Tour v422
NKE
NIKE INC Class B
$42.14 +1.06%
$42.16 (+0.05%)🌙
as of 07/27 06:06 PM
(7/27 15:06) ◀
|
Monday, July 27, 2026 (6:06pm)
January 2026
|
▶
◀ 7/27 18:06

Option Volume

Detail
ℹ
Current (07/27) 45,205
Calls: 32,566 (72%)
Puts: 12,639 (28%)
Prior (07/24) 110,271
Calls: 92,219 (84%)
Puts: 18,052 (16%)
Current vs Prior -59.01%
Calls: -64.69% (Calls)
Puts: -29.99% (Puts)
Prior 7-Day Total 632,125
Calls: 405,530 (64%)
Puts: 226,595 (36%)
Prior 7-Day Average 90,303
Calls: 57,932 (64%)
Puts: 32,370 (36%)
Current vs Prior 7-Day Avg -49.94%
Calls: -43.79%
Puts: -60.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $5.62M
Calls: $3.47M (62%)
Puts: $2.15M (38%)
Prior (07/24) $8.55M
Calls: $4.90M (57%)
Puts: $3.65M (43%)
Current vs Prior -34.25%
Calls: -29.09%
Puts: -41.18%
Prior 7-Day Total $113.98M
Calls: $38.86M (34%)
Puts: $75.12M (66%)
Prior 7-Day Average $16.28M
Calls: $5.55M (34%)
Puts: $10.73M (66%)
Current vs Prior 7-Day Avg -65.47%
Calls: -37.44%
Puts: -79.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.39
Prior (07/24) 0.20
Current vs Prior +98.26%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -34.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 1,724,388
Calls: 961,267 (56%)
Puts: 763,121 (44%)
Prior (07/24) 1,007,057
Calls: 650,191 (65%)
Puts: 356,866 (35%)
Current vs Prior +71.23%
Prior 7-Day Total 11,120,592
Calls: 6,453,105 (58%)
Puts: 4,667,487 (42%)
Prior 7-Day Average 1,588,656
Calls: 921,872 (58%)
Puts: 666,783 (42%)
Current vs Prior 7-Day Avg +8.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.13% | 6.00%8.45% | 11.53%
Prior 4.65% | 6.26%8.68% | 11.56%
Current vs Prior -11.25% | -4.08%-2.69% | -0.22%
Prior 7-Day Avg 3.44% | 5.57%6.97% | 11.13%
Current vs 7-Day Avg +19.87% | +7.78%+21.23% | +3.59%
Prior 7-Day Eod 4.65% | 6.26%8.68% | 11.56%
Current vs 7-Day Eod -11.25% | -4.08%-2.69% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 14.08%
Calls: 3.80% | 18.40%
Puts: 7.22% | 9.77%
Prior 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Current vs Prior -33.53% | +214.29%
Prior 7-Day Avg 10.06% | 5.07%
Calls: 11.59% | 4.82%
Puts: 8.55% | 5.31%
Current vs 7-Day Avg -45.25% | +177.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.47M). Below-average activity with volume down 59% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (32,566 calls vs 12,639 puts). P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 8.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.390.40$0.402.5%3.8K0.331.7K
$44.00Jul 310.160.17$0.175.9%2.7K0.171.7K
$42.00Jul 310.780.83$0.816.2%2.9K0.532.4K
$42.50Aug 70.930.99$0.966.2%1500.46722
$41.00Jul 311.391.48$1.446.3%1240.74459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 141.771.92$1.858.1%370.58140
$42.50Aug 211.731.88$1.818.3%1490.526.6K
$40.00Jul 310.110.12$0.128.3%4110.122.8K
$47.50Aug 215.355.90$5.639.8%--0.881.7K
$41.00Aug 70.580.64$0.619.8%730.33570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.050.06$0.0616.7%8480.073.3K
$44.50Jul 310.090.10$0.1010.0%3930.11534
$50.00Aug 210.090.10$0.1010.0%3800.0520.9K
$48.00Aug 140.100.12$0.1118.2%1300.07226
$44.00Jul 310.160.17$0.175.9%2.7K0.171.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.110.12$0.128.3%4110.122.8K
$40.50Jul 310.180.21$0.2015.0%2940.19638
$37.50Aug 210.230.27$0.2516.0%1.1K0.1212.3K
$41.00Jul 310.280.33$0.3116.1%3390.271.2K
$39.00Aug 140.320.39$0.3619.4%330.17227

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 315.657.30$6.4825.5%151.0021
$37.00Jul 314.855.45$5.1511.7%321.006
$38.00Jul 312.984.40$3.6938.5%11.00139
$35.00Aug 146.509.10$7.8033.3%--0.9729
$35.00Aug 216.907.55$7.239.0%--0.95262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 316.859.40$8.1331.4%20.991
$48.50Jul 315.057.90$6.4844.0%20.99--
$49.00Jul 316.408.40$7.4027.0%20.99--
$49.50Jul 316.358.20$7.2825.4%10.981
$46.00Jul 313.755.30$4.5334.2%--0.971.0K

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 31.9K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.390.40$0.402.5%3.8K0.331.7K
$42.00Jul 310.780.83$0.816.2%2.9K0.532.4K
$44.00Jul 310.160.17$0.175.9%2.7K0.171.7K
$42.50Jul 310.550.60$0.578.8%2.2K0.431.1K
$43.50Jul 310.240.26$0.258.0%1.9K0.242.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.230.27$0.2516.0%1.1K0.1212.3K
$41.50Jul 310.430.49$0.4613.0%1.0K0.36599
$42.00Jul 310.630.73$0.6814.7%5380.471.0K
$39.00Aug 70.160.23$0.2035.0%5100.131.3K
$40.00Jul 310.110.12$0.128.3%4110.122.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 28.9%, max 130.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 2173.0%38.6%89.0%1230
$35.00Jul 31Aug 2876.4%43.0%77.6%1531
$36.00Jul 31Aug 1484.6%47.9%76.6%3528
$48.00Jul 31Sep 463.2%36.6%72.6%119888
$50.00Jul 31Sep 464.6%39.1%65.2%203.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 31Sep 484.6%36.8%130.1%21.2K
$34.00Jul 31Sep 487.2%42.3%106.2%3155
$35.00Jul 31Sep 476.4%40.4%89.0%1818
$50.00Jul 31Aug 2164.6%40.0%61.4%75.3K
$37.00Jul 31Sep 459.1%40.7%45.3%28307

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Sep 4$0.10$0.90$0.109.00$49.10
$47.00$48.00Aug 28$0.11$0.89$0.118.09$47.11
$46.00$47.00Aug 28$0.13$0.87$0.136.69$46.13
$48.00$49.00Aug 28$0.13$0.87$0.136.69$48.13
$45.00$46.00Sep 4$0.17$0.83$0.174.88$45.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 28$0.12$0.88$0.127.33$37.88
$38.00$37.00Aug 14$0.13$0.87$0.136.69$37.87
$37.00$36.00Aug 21$0.13$0.87$0.136.69$36.87
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87
$37.00$36.00Aug 28$0.14$0.86$0.146.14$36.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 121 found (best R:R 7.62, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 28$4.42$4.42$0.587.62$39.42
$40.00$40.50Aug 14$0.39$0.39$0.113.55$40.39
$40.50$41.00Jul 31$0.38$0.38$0.123.17$40.88
$39.00$40.00Aug 14$0.73$0.73$0.272.70$39.73
$40.50$41.00Aug 7$0.36$0.36$0.142.57$40.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 14$0.87$0.87$0.136.69$45.13
$47.50$45.00Aug 21$2.13$2.13$0.375.76$45.37
$48.00$47.00Aug 7$0.85$0.85$0.155.67$47.15
$47.00$45.50Aug 7$1.20$1.20$0.304.00$45.80
$48.50$46.00Jul 31$1.95$1.95$0.553.55$46.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.0647.5%38.9%
$46.50Jul 31Aug 7$0.0746.1%38.0%
$48.50Jul 31Aug 7$0.0754.4%49.4%
$47.50Jul 31Aug 7$0.0847.3%44.2%
$46.00Jul 31Aug 7$0.0944.0%36.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.0748.3%40.8%
$34.00Jul 31Aug 7$0.0987.2%74.2%
$38.50Aug 7Aug 14$0.1239.0%37.6%
$39.00Jul 31Aug 7$0.1645.1%40.6%
$39.50Jul 31Aug 7$0.1845.2%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 3.54% of stock, avg 9.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 31$0.81$0.68$1.49$40.51$43.493.54%
$42.50Jul 31$0.57$0.93$1.50$41.00$44.003.56%
$41.50Jul 31$1.11$0.46$1.57$39.93$43.073.73%
$43.00Jul 31$0.40$1.24$1.64$41.36$44.643.89%
$41.00Jul 31$1.44$0.31$1.75$39.25$42.754.15%
$43.50Jul 31$0.25$1.62$1.87$41.63$45.374.44%
$40.50Jul 31$1.82$0.20$2.02$38.48$42.524.79%
$40.00Jul 31$2.09$0.12$2.21$37.79$42.215.24%
$42.00Aug 7$1.19$1.02$2.21$39.79$44.215.24%
$41.50Aug 7$1.45$0.81$2.26$39.24$43.765.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Jul 31$0.10$0.12$0.22$39.78$44.72
$44.00$40.00Jul 31$0.17$0.12$0.29$39.71$44.29
$44.50$40.50Jul 31$0.10$0.20$0.30$40.20$44.80
$43.50$40.00Jul 31$0.25$0.12$0.37$39.63$43.87
$44.00$40.50Jul 31$0.17$0.20$0.37$40.13$44.37
$44.50$41.00Jul 31$0.10$0.31$0.41$40.59$44.91
$43.50$40.50Jul 31$0.25$0.20$0.45$40.05$43.95
$44.00$41.00Jul 31$0.17$0.31$0.48$40.52$44.48
$43.00$40.00Jul 31$0.40$0.12$0.52$39.48$43.52
$43.50$41.00Jul 31$0.25$0.31$0.56$40.44$44.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 7.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 28$0.88$0.127.33$44.12$47.88
43/4447/48Sep 4$0.88$0.127.33$43.12$47.88
41/4244/45Aug 28$0.87$0.136.69$41.13$44.87
37/3839/40Aug 14$0.86$0.146.14$37.14$39.86
39/4041/42Aug 28$0.86$0.146.14$39.14$41.86
43/4445/46Sep 4$0.86$0.146.14$43.14$45.86
42/4344/45Sep 4$0.85$0.155.67$42.15$44.85
40/4041/42Aug 14$0.84$0.165.25$39.66$41.84
41/4244/45Sep 4$0.83$0.174.88$41.17$44.83
42/4346/47Sep 4$0.82$0.184.56$42.18$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Sep 4$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$40.50$41.00$41.50Jul 31$0.05$0.459.00
$45.50$46.00$46.50Aug 7$0.05$0.459.00
$43.00$43.50$44.00Aug 14$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 7$0.05$0.9519.00
$38.00$39.00$40.00Sep 4$0.05$0.9519.00
$39.00$40.00$41.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.07$0.9313.29
$34.00$35.00$36.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.32, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 4-$0.32$1.68
$48.00$49.001:2Aug 14-$0.05$0.95
$49.00$50.001:2Sep 4-$0.11$0.89
$49.00$50.001:2Aug 28-$0.12$0.88
$47.00$48.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$1.37$1.13
$39.00$38.001:2Jul 31$0.00$1.00
$35.00$34.001:2Aug 14-$0.05$0.95
$36.00$35.001:2Aug 7-$0.06$0.94
$37.00$36.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.42%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.440.480.8%3.42%4.27%804.0K
$43.00Aug 28$1.430.452.0%3.39%5.43%1260
$42.50Aug 14$1.140.480.8%2.71%3.56%10--
$43.00Aug 21$1.130.432.0%2.68%4.72%19953
$44.00Sep 4$1.040.364.4%2.47%6.88%3513
$43.50Aug 21$1.020.383.2%2.42%5.65%541.6K
$44.00Aug 28$1.010.364.4%2.40%6.81%63105
$43.00Aug 14$0.980.422.0%2.33%4.37%64155
$42.50Aug 7$0.930.460.8%2.21%3.06%150722
$44.00Aug 21$0.880.344.4%2.09%6.50%2391.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,566
Total Puts 12,639
Put/Call Ratio 0.39
Net Difference 19,927

Prior's Put/Call Breakdown

Total Calls 92,219
Total Puts 18,052
Put/Call Ratio 0.20
Net Difference 74,167

Prior 7-Day Put/Call Summary

Total Calls 405,530
Total Puts 226,595
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All