Tour v418
NKE
NIKE INC Class B
$42.08 +0.90%
(7/24 01:44) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:06)
◀ 7/27 15:06 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 40,975
Calls: 29,267 (71%)
Puts: 11,708 (29%)
Prior (07/22) 84,546
Calls: 44,536 (53%)
Puts: 40,010 (47%)
Current vs Prior -51.54%
Calls: -34.28% (Calls)
Puts: -70.74% (Puts)
Prior 7-Day Total 472,687
Calls: 294,630 (62%)
Puts: 178,057 (38%)
Prior 7-Day Average 67,526
Calls: 42,090 (62%)
Puts: 25,436 (38%)
Current vs Prior 7-Day Avg -39.32%
Calls: -30.47%
Puts: -53.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $4.87M
Calls: $2.97M (61%)
Puts: $1.90M (39%)
Prior (07/22) $10.96M
Calls: $5.29M (48%)
Puts: $5.67M (52%)
Current vs Prior -55.56%
Calls: -43.81%
Puts: -66.50%
Prior 7-Day Total $96.01M
Calls: $32.97M (34%)
Puts: $63.04M (66%)
Prior 7-Day Average $13.72M
Calls: $4.71M (34%)
Puts: $9.01M (66%)
Current vs Prior 7-Day Avg -64.47%
Calls: -36.91%
Puts: -78.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.40
Prior (07/22) 0.90
Current vs Prior -55.47%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -31.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 1,724,388
Calls: 961,267 (56%)
Puts: 763,121 (44%)
Prior (07/22) 1,727,300
Calls: 968,295 (56%)
Puts: 759,005 (44%)
Current vs Prior -0.17%
Prior 7-Day Total 12,637,603
Calls: 7,196,703 (57%)
Puts: 5,440,900 (43%)
Prior 7-Day Average 1,805,371
Calls: 1,028,100 (57%)
Puts: 777,271 (43%)
Current vs Prior 7-Day Avg -4.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.18% | 6.13%8.46% | 11.69%
Prior 3.02% | 5.32%9.10% | 11.86%
Current vs Prior +38.62% | +15.21%-7.03% | -1.38%
Prior 7-Day Avg 2.90% | 5.14%5.39% | 10.27%
Current vs 7-Day Avg +44.29% | +19.31%+56.89% | +13.80%
Prior 7-Day Eod 3.02% | 5.32%8.68% | 11.56%
Current vs 7-Day Eod +38.62% | +15.21%-2.55% | +1.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.51% | 14.08%
Calls: 3.80% | 18.40%
Puts: 7.22% | 9.77%
Prior 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Current vs Prior -33.53% | +214.29%
Prior 7-Day Avg 9.85% | 6.72%
Calls: 10.55% | 5.25%
Puts: 9.15% | 8.19%
Current vs 7-Day Avg -44.05% | +109.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.97M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (29,267 calls vs 11,708 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.4%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 310.770.80$0.793.8%2.4K0.532.4K
$43.50Jul 310.240.25$0.254.0%1.9K0.232.1K
$47.50Aug 210.240.25$0.254.0%3390.1217.6K
$46.00Aug 210.430.45$0.444.5%1530.20885
$41.50Jul 311.051.10$1.084.6%5030.631.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 311.611.69$1.654.8%290.77143
$42.50Aug 211.771.86$1.824.9%1450.526.6K
$40.50Jul 310.190.20$0.205.0%2740.19638
$42.00Aug 211.521.60$1.565.1%1540.47380
$42.00Aug 141.281.35$1.325.3%970.47255

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.50, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 310.090.10$0.1010.0%3800.11534
$50.00Aug 210.090.10$0.1010.0%3270.0520.9K
$48.00Aug 140.100.12$0.1118.2%1300.07226
$44.00Jul 310.150.17$0.1612.5%2.6K0.161.7K
$45.50Aug 70.160.19$0.1816.7%590.13281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 310.110.13$0.1216.7%3830.122.8K
$39.00Aug 70.160.19$0.1816.7%4530.121.3K
$40.50Jul 310.190.20$0.205.0%2740.19638
$37.50Aug 210.240.27$0.2611.5%1.1K0.1212.3K
$41.00Jul 310.300.33$0.329.4%3280.271.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 314.855.55$5.2013.5%300.996
$35.00Jul 316.657.55$7.1012.7%130.9921
$36.00Jul 315.806.50$6.1511.4%290.981
$38.00Jul 313.904.40$4.1512.0%10.98139
$35.00Aug 146.557.85$7.2018.1%--0.9729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Jul 316.057.00$6.5314.5%21.00--
$49.00Jul 316.707.45$7.0810.6%21.00--
$49.50Jul 317.157.95$7.5510.6%11.001
$50.00Jul 317.558.40$7.9810.7%21.001
$48.00Aug 75.706.15$5.937.6%--0.9722

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 29.6K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 310.370.39$0.385.3%3.6K0.321.7K
$44.00Jul 310.150.17$0.1612.5%2.6K0.161.7K
$42.00Jul 310.770.80$0.793.8%2.4K0.532.4K
$42.50Jul 310.540.57$0.555.5%2.1K0.421.1K
$43.50Jul 310.240.25$0.254.0%1.9K0.232.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.240.27$0.2611.5%1.1K0.1212.3K
$41.50Jul 310.460.50$0.488.3%1.0K0.37599
$42.00Jul 310.670.71$0.695.8%4910.471.0K
$39.00Aug 70.160.19$0.1816.7%4530.121.3K
$40.00Jul 310.110.13$0.1216.7%3830.122.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 26.2%, max 102.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.50Jul 31Aug 2172.1%39.4%83.1%1230
$36.00Jul 31Aug 1473.8%41.3%78.5%3128
$35.00Jul 31Aug 2875.0%43.2%73.4%1331
$50.00Jul 31Sep 463.8%38.7%64.9%193.5K
$48.00Jul 31Sep 462.5%39.3%58.9%119888
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Sep 485.5%42.3%102.2%3155
$36.00Jul 31Sep 473.8%37.0%99.2%21.2K
$35.00Jul 31Sep 475.0%40.5%85.3%1818
$50.00Jul 31Aug 2163.8%39.7%60.9%75.3K
$38.00Jul 31Sep 449.7%38.3%29.9%1001.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.10$0.90$0.109.00$46.10
$47.00$48.00Aug 28$0.11$0.89$0.118.09$47.11
$49.00$50.00Sep 4$0.11$0.89$0.118.09$49.11
$48.00$49.00Aug 28$0.13$0.87$0.136.69$48.13
$47.00$48.00Sep 4$0.15$0.85$0.155.67$47.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 28$0.10$0.90$0.109.00$34.90
$38.00$37.00Aug 28$0.15$0.85$0.155.67$37.85
$39.00$38.00Aug 28$0.18$0.82$0.184.56$38.82
$38.00$37.00Sep 4$0.19$0.81$0.194.26$37.81
$39.00$38.50Aug 21$0.10$0.40$0.104.00$38.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 16.86, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$38.50Aug 14$1.39$1.39$0.1112.64$38.39
$35.00$37.50Aug 21$2.28$2.28$0.2210.36$37.28
$35.00$40.00Aug 28$4.45$4.45$0.558.09$39.45
$40.00$40.50Aug 14$0.39$0.39$0.113.55$40.39
$38.00$40.00Aug 21$1.55$1.55$0.453.44$39.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.36$2.36$0.1416.86$47.64
$47.50$45.00Aug 21$2.12$2.12$0.385.58$45.38
$46.00$45.00Aug 14$0.83$0.83$0.174.88$45.17
$45.00$44.50Jul 31$0.39$0.39$0.113.55$44.61
$44.00$43.50Aug 7$0.39$0.39$0.113.55$43.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 31Aug 7$0.0647.0%39.1%
$48.50Jul 31Aug 7$0.0753.8%48.9%
$46.50Jul 31Aug 7$0.0845.7%39.0%
$47.50Jul 31Aug 7$0.0846.8%43.7%
$35.00Jul 31Aug 14$0.1075.0%45.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.0849.7%41.3%
$34.00Jul 31Aug 7$0.0985.5%74.0%
$46.00Jul 31Aug 14$0.1045.3%38.0%
$44.00Jul 31Aug 7$0.1342.0%37.0%
$45.00Jul 31Aug 7$0.1343.0%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.52% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 31$0.79$0.69$1.48$40.52$43.483.52%
$42.50Jul 31$0.55$0.97$1.52$40.98$44.023.61%
$41.50Jul 31$1.08$0.48$1.56$39.94$43.063.71%
$43.00Jul 31$0.38$1.31$1.69$41.31$44.694.02%
$41.00Jul 31$1.42$0.32$1.74$39.26$42.744.13%
$43.50Jul 31$0.25$1.65$1.90$41.60$45.404.52%
$40.50Jul 31$1.78$0.20$1.98$38.52$42.484.71%
$42.50Aug 7$0.92$1.33$2.25$40.25$44.755.35%
$42.00Aug 7$1.25$1.04$2.29$39.71$44.295.44%
$40.00Jul 31$2.19$0.12$2.31$37.69$42.315.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Jul 31$0.10$0.12$0.22$39.78$44.72
$44.00$40.00Jul 31$0.16$0.12$0.28$39.72$44.28
$44.50$40.50Jul 31$0.10$0.20$0.30$40.20$44.80
$44.00$40.50Jul 31$0.16$0.20$0.36$40.14$44.36
$43.50$40.00Jul 31$0.25$0.12$0.37$39.63$43.87
$44.50$41.00Jul 31$0.10$0.32$0.42$40.58$44.92
$43.50$40.50Jul 31$0.25$0.20$0.45$40.05$43.95
$44.00$41.00Jul 31$0.16$0.32$0.48$40.52$44.48
$43.00$40.00Jul 31$0.38$0.12$0.50$39.50$43.50
$43.50$41.00Jul 31$0.25$0.32$0.57$40.43$44.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 28$0.88$0.127.33$41.12$43.88
43/4446/47Sep 4$0.88$0.127.33$43.12$46.88
42/4344/45Aug 28$0.85$0.155.67$42.15$44.85
43/4448/49Aug 28$0.84$0.165.25$43.16$48.84
43/4447/48Sep 4$0.84$0.165.25$43.16$47.84
41/4244/45Aug 28$0.83$0.174.88$41.17$44.83
43/4447/48Aug 28$0.82$0.184.56$43.18$47.82
42/4344/45Sep 4$0.82$0.184.56$42.18$44.82
42/4345/46Sep 4$0.82$0.184.56$42.18$45.82
41/4242/42Jul 31$0.40$0.104.00$41.10$42.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 28$0.05$0.9519.00
$42.00$43.00$44.00Aug 28$0.07$0.9313.29
$41.50$42.00$42.50Jul 31$0.05$0.459.00
$44.00$45.00$46.00Aug 28$0.10$0.909.00
$46.00$47.00$48.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Aug 7$0.06$0.9415.67
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.07$0.9313.29
$35.00$36.00$37.00Aug 28$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.38, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$44.001:2Sep 4-$0.38$1.62
$48.00$49.001:2Aug 14-$0.05$0.95
$46.00$47.001:2Aug 14-$0.08$0.92
$49.00$50.001:2Sep 4-$0.10$0.90
$49.00$50.001:2Aug 28-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$1.33$1.17
$38.00$37.001:2Jul 31$0.00$1.00
$39.00$38.001:2Jul 31$0.00$1.00
$48.50$46.001:2Jul 31-$1.53$0.97
$35.00$34.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.47%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.460.481.0%3.47%4.47%724.0K
$43.00Aug 28$1.360.452.2%3.23%5.42%960
$43.00Aug 21$1.250.432.2%2.97%5.16%14953
$42.50Aug 14$1.190.471.0%2.83%3.83%10--
$44.00Sep 4$1.120.364.6%2.66%7.22%3513
$44.00Aug 28$1.090.374.6%2.59%7.15%53105
$43.50Aug 21$1.050.393.4%2.50%5.87%541.6K
$43.00Aug 14$0.990.422.2%2.35%4.54%64155
$42.50Aug 7$0.890.461.0%2.12%3.11%69722
$45.00Sep 4$0.890.316.9%2.12%9.05%2116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,267
Total Puts 11,708
Put/Call Ratio 0.40
Net Difference 17,559

Prior's Put/Call Breakdown

Total Calls 44,536
Total Puts 40,010
Put/Call Ratio 0.90
Net Difference 4,526

Prior 7-Day Put/Call Summary

Total Calls 294,630
Total Puts 178,057
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All