Tour v396
NKE
NIKE INC Class B
$41.70 +1.73%
$41.64 (-0.15%)🌙
as of 07/25 01:44 AM
(7/23 18:06) ◀
|
Friday, July 24, 2026 (1:44am)
January 2026
|
▶ (7/27 15:06)
◀ 7/24 01:44 ▶

Option Volume

Detail
ℹ
Current (07/25) 110,271
Calls: 92,219 (84%)
Puts: 18,052 (16%)
Prior (07/23) 86,784
Calls: 48,788 (56%)
Puts: 37,996 (44%)
Current vs Prior +27.06%
Calls: +89.02% (Calls)
Puts: -52.49% (Puts)
Prior 7-Day Total 521,854
Calls: 313,311 (60%)
Puts: 208,543 (40%)
Prior 7-Day Average 86,975
Calls: 44,758 (60%)
Puts: 29,791 (40%)
Current vs Prior 7-Day Avg +26.78%
Calls: +106.04%
Puts: -39.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $8.55M
Calls: $4.90M (57%)
Puts: $3.65M (43%)
Prior (07/23) $12.72M
Calls: $4.98M (39%)
Puts: $7.74M (61%)
Current vs Prior -32.77%
Calls: -1.65%
Puts: -52.80%
Prior 7-Day Total $105.43M
Calls: $33.96M (32%)
Puts: $71.47M (68%)
Prior 7-Day Average $17.57M
Calls: $4.85M (32%)
Puts: $10.21M (68%)
Current vs Prior 7-Day Avg -51.33%
Calls: +0.95%
Puts: -64.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.20
Prior (07/23) 0.78
Current vs Prior -74.86%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -70.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,007,057
Calls: 650,191 (65%)
Puts: 356,866 (35%)
Prior (07/23) 1,749,098
Calls: 978,501 (56%)
Puts: 770,597 (44%)
Current vs Prior -42.42%
Prior 7-Day Total 10,113,535
Calls: 5,802,914 (57%)
Puts: 4,310,621 (43%)
Prior 7-Day Average 1,685,589
Calls: 967,152 (57%)
Puts: 718,436 (43%)
Current vs Prior 7-Day Avg -40.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.65% | 6.26%8.68% | 11.56%
Prior 2.56% | 5.07%8.93% | 12.08%
Current vs Prior +81.62% | +23.34%-2.78% | -4.28%
Prior 7-Day Avg 3.24% | 5.46%6.68% | 11.06%
Current vs 7-Day Avg +43.44% | +14.72%+29.89% | +4.48%
Prior 7-Day Eod 2.56% | 5.07%8.93% | 12.08%
Current vs 7-Day Eod +81.62% | +23.34%-2.78% | -4.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Prior 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.36% | 5.17%
Calls: 11.67% | 4.83%
Puts: 9.06% | 5.49%
Current vs 7-Day Avg -19.98% | -13.26%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.20 - heavy call buying (92,219 calls vs 18,052 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (650,191 calls vs 356,866 puts) suggests bullish positioning. Declining open interest (down 42%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.11$0.119.1%1.6K0.0621.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.100.11$0.119.1%1.6K0.0621.6K
$50.00Aug 280.140.16$0.1513.3%20.0785
$43.00Jul 310.310.36$0.3414.7%1.6K0.27857
$46.50Aug 210.320.37$0.3514.3%620.16169
$46.00Aug 210.380.44$0.4114.6%2060.18736
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 310.140.17$0.1618.8%2540.14289
$40.00Aug 210.830.99$0.9117.6%3320.3217.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 313.855.35$4.6032.6%41.00--
$37.00Jul 243.255.95$4.6058.7%30.9973
$34.00Jul 247.458.25$7.8510.2%80.9913
$38.00Jul 243.304.20$3.7524.0%60.995
$38.50Jul 242.833.75$3.2928.0%20.993
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 240.701.00$0.8535.3%2511.00897
$43.00Jul 240.931.57$1.2551.2%1391.00754
$43.50Jul 241.201.98$1.5949.1%81.0037
$44.00Jul 241.722.66$2.1942.9%11.0010
$44.50Jul 241.993.75$2.8761.3%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 90.6K, top 44.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.000.03$0.02150.0%44.3K0.122.5K
$42.50Jul 240.000.01$0.01100.0%4.3K0.03669
$42.00Jul 310.610.75$0.6820.6%3.0K0.441.1K
$41.50Jul 240.030.53$0.28178.6%2.7K0.81580
$42.50Jul 310.410.53$0.4725.5%1.7K0.35423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 240.000.05$0.03166.7%1.5K0.192.3K
$42.50Jul 311.161.49$1.3324.8%1.1K0.65981
$42.00Jul 240.150.57$0.36116.7%9070.903.7K
$37.50Aug 210.260.35$0.3129.0%6680.1412.6K
$42.00Jul 310.871.15$1.0127.7%6420.56723

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 851.6%, max 2986.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 281104.6%35.8%2986.1%2643
$50.00Jul 24Sep 4930.3%38.6%2310.5%312.6K
$36.00Jul 24Aug 21859.8%37.3%2202.8%1737
$49.00Jul 24Aug 28838.4%39.5%2021.7%13544
$48.00Jul 24Sep 4743.3%39.4%1788.9%51--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Jul 24Aug 21694.4%38.2%1716.6%41.7K
$38.00Jul 24Sep 4525.0%37.1%1314.5%7213
$45.00Jul 24Aug 21434.5%37.2%1068.0%1010.1K
$39.50Jul 24Aug 21429.8%36.9%1063.2%1081.0K
$44.50Jul 24Aug 21415.3%37.2%1016.0%8139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 9.00, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 28$0.10$0.90$0.109.00$49.10
$47.00$48.00Sep 4$0.10$0.90$0.109.00$47.10
$48.00$50.00Sep 4$0.21$1.79$0.218.52$48.21
$47.00$48.00Aug 28$0.11$0.89$0.118.09$47.11
$45.00$46.00Aug 14$0.12$0.88$0.127.33$45.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 14$0.11$0.89$0.118.09$37.89
$38.00$37.00Aug 28$0.11$0.89$0.118.09$37.89
$37.00$36.00Sep 4$0.12$0.88$0.127.33$36.88
$39.00$38.00Aug 14$0.13$0.87$0.136.69$38.87
$37.00$36.00Aug 21$0.13$0.87$0.136.69$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 127 found (best R:R 24.00, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$39.00Aug 14$2.88$2.88$0.1224.00$38.88
$35.00$40.00Aug 28$4.46$4.46$0.548.26$39.46
$35.00$36.00Aug 21$0.88$0.88$0.127.33$35.88
$37.00$38.00Jul 24$0.85$0.85$0.155.67$37.85
$39.00$40.00Jul 31$0.82$0.82$0.184.56$39.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 14$1.83$1.83$0.1710.76$45.17
$46.00$43.00Sep 4$2.69$2.69$0.318.68$43.31
$46.00$45.00Aug 21$0.85$0.85$0.155.67$45.15
$47.50$46.00Aug 21$1.25$1.25$0.255.00$46.25
$47.00$46.00Aug 7$0.83$0.83$0.174.88$46.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.34, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 24Jul 31$0.06542.0%45.6%
$45.00Jul 24Jul 31$0.07434.5%39.5%
$47.00Jul 24Jul 31$0.10644.7%58.8%
$44.50Jul 24Jul 31$0.11415.3%38.7%
$44.00Jul 24Jul 31$0.16320.9%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 7Aug 14$0.0548.9%45.4%
$39.00Jul 24Jul 31$0.09394.3%36.8%
$44.00Jul 24Jul 31$0.09320.9%37.9%
$39.50Jul 24Jul 31$0.13429.8%36.5%
$37.00Jul 31Aug 7$0.1342.9%45.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 0.74% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Jul 24$0.28$0.03$0.31$41.19$41.810.74%
$42.00Jul 24$0.02$0.36$0.38$41.62$42.380.91%
$41.00Jul 24$0.69$0.01$0.70$40.30$41.701.68%
$42.50Jul 24$0.01$0.85$0.86$41.64$43.362.06%
$43.00Jul 24$0.01$1.25$1.26$41.74$44.263.02%
$40.50Jul 24$1.41$0.01$1.42$39.08$41.923.41%
$43.50Jul 24$0.01$1.59$1.60$41.90$45.103.84%
$42.00Jul 31$0.68$1.01$1.69$40.31$43.694.05%
$41.50Jul 31$0.93$0.77$1.70$39.80$43.204.08%
$41.00Jul 31$1.26$0.50$1.76$39.24$42.764.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.12% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$41.50Jul 24$0.02$0.03$0.05$41.45$42.05
$44.00$39.50Jul 31$0.17$0.16$0.33$39.17$44.33
$43.50$39.50Jul 31$0.25$0.16$0.41$39.09$43.91
$44.00$40.00Jul 31$0.17$0.24$0.41$39.59$44.41
$46.00$37.00Aug 14$0.28$0.20$0.48$36.52$46.48
$43.50$40.00Jul 31$0.25$0.24$0.49$39.51$43.99
$43.00$39.50Jul 31$0.34$0.16$0.50$39.00$43.50
$44.00$40.50Jul 31$0.17$0.34$0.51$39.99$44.51
$43.00$40.00Jul 31$0.34$0.24$0.58$39.42$43.58
$43.50$40.50Jul 31$0.25$0.34$0.59$39.91$44.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 29.00, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4648/50Sep 4$2.90$0.1029.00$43.10$50.90
43/4647/48Sep 4$2.79$0.2113.29$43.21$49.79
39/4044/45Sep 4$0.89$0.118.09$39.11$44.89
37/3839/40Aug 14$0.88$0.127.33$37.12$39.88
37/3840/41Aug 14$0.88$0.127.33$37.12$40.88
39/4041/42Aug 14$0.88$0.127.33$39.12$41.88
41/4243/44Aug 28$0.87$0.136.69$41.13$43.87
39/4043/44Sep 4$0.87$0.136.69$39.13$43.87
43/4445/46Aug 14$0.86$0.146.14$43.14$45.86
38/3940/41Aug 28$0.85$0.155.67$38.15$40.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 28$0.05$0.9519.00
$45.00$46.00$47.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Aug 28$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.08$0.9211.50
$44.00$45.00$46.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Sep 4$0.07$0.9313.29
$35.00$36.00$37.00Aug 21$0.09$0.9110.11
$38.00$39.00$40.00Sep 4$0.09$0.9110.11
$35.00$36.00$37.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.17, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Aug 14-$0.47$2.53
$48.00$50.001:2Sep 4-$0.01$1.99
$49.00$50.001:2Aug 21-$0.07$0.93
$46.00$47.001:2Aug 14-$0.10$0.90
$45.00$46.001:2Aug 14-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$46.00$43.001:2Sep 4-$0.17$2.83
$49.50$46.001:2Jul 31-$0.75$2.75
$47.50$45.001:2Jul 24-$0.42$2.08
$39.00$38.001:2Jul 31$0.00$1.00
$36.00$35.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.24%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Sep 4$1.770.500.7%4.24%4.96%111
$42.00Aug 28$1.640.500.7%3.93%4.65%119142
$42.00Aug 21$1.440.490.7%3.45%4.17%1.5K428
$43.00Sep 4$1.220.423.1%2.93%6.04%51
$42.50Aug 21$1.160.441.9%2.78%4.70%4284.0K
$43.00Aug 28$1.140.423.1%2.73%5.85%1757
$42.00Aug 14$1.120.470.7%2.69%3.41%128120
$43.00Aug 21$1.080.403.1%2.59%5.71%96911
$44.00Aug 28$0.970.355.5%2.33%7.84%2288
$43.50Aug 21$0.920.364.3%2.21%6.52%1481.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,219
Total Puts 18,052
Put/Call Ratio 0.20
Net Difference 74,167

Prior's Put/Call Breakdown

Total Calls 48,788
Total Puts 37,996
Put/Call Ratio 0.78
Net Difference 10,792

Prior 7-Day Put/Call Summary

Total Calls 313,311
Total Puts 208,543
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All