Tour v394
NKE
NIKE INC Class B
$40.99 -2.89%
$41.02 (+0.07%)🌙
as of 07/23 04:21 PM
(7/22 18:19) ◀
|
Thursday, July 23, 2026 (4:20pm)
January 2026
|
▶ (7/23 18:06)
◀ 7/23 16:21 ▶

Option Volume

Detail
ℹ
Current (07/23 4:20pm) 86,784
Calls: 48,788 (56%)
Puts: 37,996 (44%)
Prior (07/22 3:06pm) 84,546
Calls: 44,536 (53%)
Puts: 40,010 (47%)
Current vs Prior +2.65%
Calls: +9.55% (Calls)
Puts: -5.03% (Puts)
Prior 7-Day Total 544,560
Calls: 342,125 (63%)
Puts: 202,435 (37%)
Prior 7-Day Average 77,794
Calls: 48,875 (63%)
Puts: 28,919 (37%)
Current vs Prior 7-Day Avg +11.56%
Calls: -0.18%
Puts: +31.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23 4:20pm) $12.72M
Calls: $4.98M (39%)
Puts: $7.74M (61%)
Prior (07/22 3:06pm) $10.96M
Calls: $5.29M (48%)
Puts: $5.67M (52%)
Current vs Prior +16.03%
Calls: -5.83%
Puts: +36.41%
Prior 7-Day Total $105.81M
Calls: $37.12M (35%)
Puts: $68.69M (65%)
Prior 7-Day Average $15.12M
Calls: $5.30M (35%)
Puts: $9.81M (65%)
Current vs Prior 7-Day Avg -15.84%
Calls: -6.10%
Puts: -21.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23 4:20pm) 0.78
Prior (07/22 3:06pm) 0.90
Current vs Prior -13.31%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +36.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23 4:20pm) 1,749,098
Calls: 978,501 (56%)
Puts: 770,597 (44%)
Prior (07/22 3:06pm) 1,727,300
Calls: 968,295 (56%)
Puts: 759,005 (44%)
Current vs Prior +1.26%
Prior 7-Day Total 11,412,817
Calls: 7,298,030 (57%)
Puts: 5,459,385 (43%)
Prior 7-Day Average 1,630,402
Calls: 1,042,575 (57%)
Puts: 779,912 (43%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.02% | 5.32%9.10% | 11.86%
Prior 3.02% | 5.32%9.29% | 11.93%
Current vs Prior -15.10% | -4.65%-2.04% | -0.62%
Prior 7-Day Avg 3.32% | 5.40%4.62% | 9.93%
Current vs 7-Day Avg -22.80% | -6.02%+96.84% | +19.45%
Prior 7-Day Eod 2.96% | 5.31%8.93% | 11.96%
Current vs 7-Day Eod -13.50% | -4.38%+1.88% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Prior 5.42% | 4.95%
Calls: 5.71% | 4.20%
Puts: 5.13% | 5.69%
Current vs Prior +52.95% | -9.49%
Prior 7-Day Avg 9.36% | 8.04%
Calls: 9.68% | 5.74%
Puts: 9.05% | 10.34%
Current vs 7-Day Avg -11.45% | -44.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.74M).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,788
Total Puts 37,996
Put/Call Ratio 0.78
Net Difference 10,792

Prior's Put/Call Breakdown

Total Calls 44,536
Total Puts 40,010
Put/Call Ratio 0.90
Net Difference 4,526

Prior 7-Day Put/Call Summary

Total Calls 342,125
Total Puts 202,435
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All