Tour v394
NKE
NIKE INC Class B
$40.99 -2.89%
$40.98 (-0.02%)🌙
as of 07/23 06:06 PM
(7/23 16:21) ◀
|
Thursday, July 23, 2026 (6:06pm)
January 2026
|
▶ (7/23 23:16)
◀ 7/23 18:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 86,784
Calls: 48,788 (56%)
Puts: 37,996 (44%)
Prior (07/22) 88,467
Calls: 48,266 (55%)
Puts: 40,201 (45%)
Current vs Prior -1.90%
Calls: +1.08% (Calls)
Puts: -5.48% (Puts)
Prior 7-Day Total 544,560
Calls: 342,125 (63%)
Puts: 202,435 (37%)
Prior 7-Day Average 77,794
Calls: 48,875 (63%)
Puts: 28,919 (37%)
Current vs Prior 7-Day Avg +11.56%
Calls: -0.18%
Puts: +31.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $12.72M
Calls: $4.98M (39%)
Puts: $7.74M (61%)
Prior (07/22) $10.75M
Calls: $5.84M (54%)
Puts: $4.91M (46%)
Current vs Prior +18.35%
Calls: -14.65%
Puts: +57.54%
Prior 7-Day Total $105.81M
Calls: $37.12M (35%)
Puts: $68.69M (65%)
Prior 7-Day Average $15.12M
Calls: $5.30M (35%)
Puts: $9.81M (65%)
Current vs Prior 7-Day Avg -15.84%
Calls: -6.10%
Puts: -21.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.78
Prior (07/22) 0.83
Current vs Prior -6.50%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +36.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 1,749,098
Calls: 978,501 (56%)
Puts: 770,597 (44%)
Prior (07/22) 1,199,271
Calls: 754,542 (63%)
Puts: 444,729 (37%)
Current vs Prior +45.85%
Prior 7-Day Total 11,412,817
Calls: 6,626,705 (58%)
Puts: 4,786,112 (42%)
Prior 7-Day Average 1,630,402
Calls: 946,672 (58%)
Puts: 683,730 (42%)
Current vs Prior 7-Day Avg +7.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.56% | 5.07%8.93% | 12.08%
Prior 2.96% | 5.31%8.93% | 11.96%
Current vs Prior -13.50% | -4.38%-0.03% | +0.94%
Prior 7-Day Avg 3.32% | 5.40%5.36% | 10.30%
Current vs 7-Day Avg -22.80% | -6.02%+66.68% | +17.21%
Prior 7-Day Eod 2.96% | 5.31%8.93% | 11.96%
Current vs 7-Day Eod -13.50% | -4.38%-0.03% | +0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Prior 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.85% | 6.72%
Calls: 10.55% | 5.25%
Puts: 9.15% | 8.19%
Current vs 7-Day Avg -15.83% | -33.38%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($7.74M). Rising open interest (up 46%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.1%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 211.291.35$1.324.5%4050.4398
$40.00Aug 142.042.18$2.116.6%160.6258
$43.00Aug 210.941.01$0.987.1%690.35906
$41.00Aug 141.471.58$1.537.2%680.5132
$39.00Aug 142.632.85$2.748.0%20.734
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 210.660.70$0.685.9%290.2568
$42.00Jul 311.411.50$1.466.2%1230.66690
$40.00Aug 211.151.23$1.196.7%5.5K0.3812.8K
$39.50Aug 210.971.04$1.007.0%3920.34483
$39.00Aug 210.790.85$0.827.3%1220.29952

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 70.170.19$0.1811.1%2550.121.4K
$44.00Aug 70.290.35$0.3218.8%3330.19587
$41.00Jul 240.320.35$0.348.8%1.9K0.51256
$45.00Aug 140.310.37$0.3417.6%3560.17936
$46.00Aug 210.320.36$0.3411.8%5570.15513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.120.14$0.1315.4%960.062.2K
$35.00Sep 40.310.35$0.3312.1%420.11--
$40.00Jul 310.410.49$0.4517.8%1.4K0.321.7K
$37.50Aug 210.420.49$0.4515.6%1620.1812.4K
$38.00Aug 210.530.60$0.5612.5%1680.22151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 312.964.65$3.8144.4%71.002
$37.00Jul 242.795.25$4.0261.2%10.9973
$34.00Jul 244.908.70$6.8055.9%100.999
$35.00Jul 244.157.75$5.9560.5%100.9941
$38.00Jul 242.603.55$3.0830.8%50.994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 242.232.80$2.5122.7%1.9K1.001.3K
$44.50Jul 242.913.85$3.3827.8%7011.00547
$45.00Jul 243.854.25$4.059.9%1.0K1.00658
$46.00Jul 244.805.50$5.1513.6%1.7K1.001.1K
$46.50Jul 244.256.80$5.5346.1%61.001

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 54.8K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 240.060.08$0.0728.6%2.2K0.151.7K
$41.00Jul 240.320.35$0.348.8%1.9K0.51256
$41.50Jul 310.510.74$0.6336.5%1.6K0.41121
$42.00Jul 310.490.56$0.5313.2%1.5K0.34495
$41.50Jul 240.150.19$0.1723.5%1.4K0.30281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 211.151.23$1.196.7%5.5K0.3812.8K
$41.00Jul 240.260.40$0.3342.4%3.5K0.504.8K
$44.00Jul 242.793.35$3.0718.2%1.9K0.951.2K
$43.50Jul 242.232.80$2.5122.7%1.9K1.001.3K
$46.00Jul 244.805.50$5.1513.6%1.7K1.001.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 100.5%, max 289.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Jul 24Aug 21142.3%36.6%289.3%20308
$48.00Jul 24Aug 28123.8%34.5%258.8%1972.6K
$35.00Jul 24Aug 21137.9%38.5%258.0%14301
$49.00Jul 24Aug 28138.0%43.1%220.4%1544
$47.50Jul 24Aug 21116.6%38.8%200.7%1.2K18.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Sep 4159.9%46.4%244.4%2100
$35.00Jul 24Sep 4137.9%42.0%228.3%43707
$49.00Jul 24Aug 14138.0%49.2%180.6%47
$36.00Jul 24Sep 4115.7%42.6%171.6%974789
$33.00Jul 24Aug 7199.9%76.7%160.5%--166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 8.09, avg 2.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 28$0.11$0.89$0.118.09$46.11
$43.00$44.00Sep 4$0.12$0.88$0.127.33$43.12
$45.00$46.00Aug 14$0.13$0.87$0.136.69$45.13
$44.00$45.00Aug 14$0.16$0.84$0.165.25$44.16
$41.50$42.00Jul 24$0.10$0.40$0.104.00$41.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.12$0.88$0.127.33$38.88
$36.00$35.00Aug 21$0.12$0.88$0.127.33$35.88
$38.00$37.00Aug 14$0.15$0.85$0.155.67$37.85
$36.00$35.00Sep 4$0.18$0.82$0.184.56$35.82
$38.00$37.00Sep 4$0.18$0.82$0.184.56$37.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 14.15, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$39.00Aug 7$4.67$4.67$0.3314.15$38.67
$35.00$37.50Aug 21$2.22$2.22$0.287.93$37.22
$36.00$37.00Jul 24$0.88$0.88$0.127.33$36.88
$34.00$35.00Jul 24$0.85$0.85$0.155.67$34.85
$37.00$39.00Aug 14$1.69$1.69$0.315.45$38.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Aug 14$0.88$0.88$0.127.33$45.12
$47.00$46.00Aug 7$0.85$0.85$0.155.67$46.15
$47.00$43.00Sep 4$3.29$3.29$0.714.63$43.71
$45.00$44.00Aug 14$0.82$0.82$0.184.56$44.18
$44.00$43.00Aug 14$0.81$0.81$0.194.26$43.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 24Jul 31$0.0678.1%41.8%
$44.50Jul 24Jul 31$0.0869.9%40.3%
$48.00Jul 24Jul 31$0.08123.8%65.2%
$44.00Jul 24Jul 31$0.1078.9%39.9%
$45.50Jul 24Jul 31$0.1486.1%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 24Jul 31$0.06137.9%63.6%
$38.00Jul 24Jul 31$0.0866.2%36.9%
$48.00Aug 7Aug 14$0.0851.5%47.1%
$42.50Jul 24Jul 31$0.1346.1%38.2%
$44.00Jul 24Jul 31$0.1378.9%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.63% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 24$0.34$0.33$0.67$40.33$41.671.63%
$41.50Jul 24$0.17$0.64$0.81$40.69$42.311.98%
$40.50Jul 24$0.72$0.17$0.89$39.61$41.392.17%
$40.00Jul 24$1.00$0.07$1.07$38.93$41.072.61%
$42.00Jul 24$0.07$1.19$1.26$40.74$43.263.07%
$39.50Jul 24$1.42$0.03$1.45$38.05$40.953.54%
$42.50Jul 24$0.03$1.69$1.72$40.78$44.224.20%
$41.00Jul 31$0.85$0.90$1.75$39.25$42.754.27%
$41.50Jul 31$0.63$1.14$1.77$39.73$43.274.32%
$40.50Jul 31$1.18$0.63$1.81$38.69$42.314.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.15% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$39.50Jul 24$0.03$0.03$0.06$39.44$42.56
$42.00$39.50Jul 24$0.07$0.03$0.10$39.40$42.10
$42.50$40.00Jul 24$0.03$0.07$0.10$39.90$42.60
$42.00$40.00Jul 24$0.07$0.07$0.14$39.86$42.14
$41.50$39.50Jul 24$0.17$0.03$0.20$39.30$41.70
$42.50$40.50Jul 24$0.03$0.17$0.20$40.30$42.70
$41.50$40.00Jul 24$0.17$0.07$0.24$39.76$41.74
$42.00$40.50Jul 24$0.07$0.17$0.24$40.26$42.24
$43.00$38.00Jul 31$0.24$0.09$0.33$37.67$43.33
$41.50$40.50Jul 24$0.17$0.17$0.34$40.16$41.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 8.09, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Aug 28$0.89$0.118.09$40.11$43.89
40/4142/43Aug 14$0.87$0.136.69$40.13$42.87
35/3642/43Sep 4$0.87$0.136.69$35.13$42.87
37/3842/43Sep 4$0.87$0.136.69$37.13$42.87
41/4245/46Aug 28$0.85$0.155.67$41.15$45.85
42/4345/46Aug 28$0.85$0.155.67$42.15$45.85
35/3640/41Sep 4$0.85$0.155.67$35.15$40.85
37/3840/41Sep 4$0.85$0.155.67$37.15$40.85
39/4045/46Aug 28$0.84$0.165.25$39.16$45.84
43/4447/48Aug 28$0.84$0.165.25$43.16$47.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Aug 14$0.05$0.9519.00
$43.00$44.00$45.00Aug 14$0.08$0.9211.50
$42.00$43.00$44.00Aug 14$0.09$0.9110.11
$41.50$42.00$42.50Jul 24$0.06$0.447.33
$42.00$42.50$43.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 7$0.05$0.9519.00
$35.00$36.00$37.00Aug 7$0.05$0.9519.00
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.02, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Aug 28-$0.38$1.62
$37.00$39.001:2Aug 14-$1.05$0.95
$45.00$46.001:2Aug 14-$0.08$0.92
$48.00$49.001:2Aug 14-$0.12$0.88
$47.00$48.001:2Aug 14-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$43.001:2Sep 4-$0.02$3.98
$36.00$35.001:2Aug 7-$0.05$0.95
$36.00$35.001:2Aug 14-$0.10$0.90
$38.00$37.001:2Aug 14-$0.10$0.90
$36.00$35.001:2Jul 31-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.51%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Aug 28$1.850.530.0%4.51%4.54%11932
$41.00Aug 21$1.680.520.0%4.10%4.12%1162
$41.00Sep 4$1.620.560.0%3.95%3.98%8--
$41.00Aug 14$1.470.510.0%3.59%3.61%6832
$42.00Sep 4$1.460.492.5%3.56%6.03%1--
$41.50Aug 21$1.420.481.2%3.46%4.71%761
$42.00Aug 21$1.290.432.5%3.15%5.61%40598
$42.50Aug 21$1.070.393.7%2.61%6.29%4353.9K
$42.00Aug 28$1.050.452.5%2.56%5.03%12327
$41.00Aug 7$1.030.500.0%2.51%2.54%225215

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,788
Total Puts 37,996
Put/Call Ratio 0.78
Net Difference 10,792

Prior's Put/Call Breakdown

Total Calls 48,266
Total Puts 40,201
Put/Call Ratio 0.83
Net Difference 8,065

Prior 7-Day Put/Call Summary

Total Calls 342,125
Total Puts 202,435
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All