Tour v388
NKE
NIKE INC Class B
$42.21 -1.75%
$42.12 (-0.21%)🌙
as of 07/22 06:19 PM
(7/22 15:06) ◀
|
Wednesday, July 22, 2026 (6:19pm)
January 2026
|
▶ (7/23 16:21)
◀ 7/22 18:19 ▶

Option Volume

Detail
ℹ
Current (07/22) 88,467
Calls: 48,266 (55%)
Puts: 40,201 (45%)
Prior (07/21) 58,250
Calls: 42,400 (73%)
Puts: 15,850 (27%)
Current vs Prior +51.87%
Calls: +13.83% (Calls)
Puts: +153.63% (Puts)
Prior 7-Day Total 513,270
Calls: 326,673 (64%)
Puts: 186,597 (36%)
Prior 7-Day Average 73,324
Calls: 46,667 (64%)
Puts: 26,656 (36%)
Current vs Prior 7-Day Avg +20.65%
Calls: +3.43%
Puts: +50.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $10.75M
Calls: $5.84M (54%)
Puts: $4.91M (46%)
Prior (07/21) $7.05M
Calls: $4.12M (58%)
Puts: $2.93M (42%)
Current vs Prior +52.40%
Calls: +41.57%
Puts: +67.63%
Prior 7-Day Total $103.96M
Calls: $35.01M (34%)
Puts: $68.94M (66%)
Prior 7-Day Average $14.85M
Calls: $5.00M (34%)
Puts: $9.85M (66%)
Current vs Prior 7-Day Avg -27.62%
Calls: +16.66%
Puts: -50.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.83
Prior (07/21) 0.37
Current vs Prior +122.81%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +48.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) 1,199,271
Calls: 754,542 (63%)
Puts: 444,729 (37%)
Prior (07/21) 1,704,936
Calls: 954,199 (56%)
Puts: 750,737 (44%)
Current vs Prior -29.66%
Prior 7-Day Total 12,060,658
Calls: 6,941,785 (58%)
Puts: 5,118,873 (42%)
Prior 7-Day Average 1,722,951
Calls: 991,683 (58%)
Puts: 731,267 (42%)
Current vs Prior 7-Day Avg -30.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.96% | 5.31%8.93% | 11.96%
Prior 3.38% | 5.42%9.24% | 11.85%
Current vs Prior -12.26% | -2.15%-3.35% | +0.98%
Prior 7-Day Avg 3.43% | 5.44%4.61% | 9.95%
Current vs 7-Day Avg -13.59% | -2.53%+93.60% | +20.22%
Prior 7-Day Eod 3.38% | 5.42%9.24% | 11.85%
Current vs 7-Day Eod -12.26% | -2.15%-3.35% | +0.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Prior 5.42% | 4.95%
Calls: 5.71% | 4.20%
Puts: 5.13% | 5.69%
Current vs Prior +52.95% | -9.49%
Prior 7-Day Avg 9.36% | 8.04%
Calls: 9.68% | 5.74%
Puts: 9.05% | 10.34%
Current vs 7-Day Avg -11.45% | -44.27%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio rising 123% - increased hedging/bearish positioning. Call-heavy open interest (754,542 calls vs 444,729 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 6.8%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 217.307.55$7.433.4%80.94258
$42.50Aug 211.721.78$1.753.4%2140.493.8K
$44.00Aug 211.121.16$1.143.5%750.37996
$43.50Aug 211.301.35$1.333.8%2560.411.1K
$44.50Aug 210.961.00$0.984.1%80.33493
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.841.90$1.873.2%2430.516.6K
$41.50Aug 211.371.42$1.403.6%590.4299
$43.00Aug 141.901.97$1.943.6%160.56116
$42.00Aug 211.591.65$1.623.7%2320.47162
$43.00Aug 212.112.20$2.164.2%720.55901

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.56, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 240.050.06$0.0616.7%1.2K0.093.0K
$43.50Jul 240.100.11$0.119.1%1.3K0.161.3K
$50.00Aug 210.150.17$0.1612.5%2.1K0.0820.1K
$48.00Aug 140.170.20$0.1915.8%170.10225
$43.00Jul 240.190.21$0.2010.0%3.3K0.271.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Jul 310.150.18$0.1618.8%380.13139
$38.00Aug 70.140.17$0.1618.8%5350.09901
$39.00Aug 70.270.32$0.3016.7%360.161.3K
$40.50Jul 310.310.37$0.3417.6%800.23425
$39.50Aug 70.330.39$0.3616.7%440.199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 246.909.45$8.1831.2%40.996
$35.00Jul 245.908.45$7.1835.5%70.9939
$38.50Jul 242.844.95$3.9054.1%60.993
$36.00Jul 245.557.45$6.5029.2%50.9932
$39.50Jul 241.924.00$2.9670.3%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 242.804.60$3.7048.6%41.00--
$46.00Jul 243.604.20$3.9015.4%11.00--
$47.00Jul 244.705.15$4.939.1%11.0022
$47.50Jul 245.155.95$5.5514.4%11.00--
$48.00Jul 245.456.35$5.9015.3%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 57.1K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.190.21$0.2010.0%3.3K0.271.8K
$50.00Aug 210.150.17$0.1612.5%2.1K0.0820.1K
$42.50Jul 240.340.37$0.368.3%2.0K0.41163
$42.00Jul 240.570.62$0.608.3%1.4K0.581.1K
$43.50Jul 240.100.11$0.119.1%1.3K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.080.11$0.1030.0%15.2K0.152.1K
$42.00Jul 240.360.39$0.387.9%2.2K0.423.8K
$41.50Jul 240.180.23$0.2123.8%1.8K0.271.5K
$40.00Jul 240.020.03$0.0333.3%1.2K0.041.9K
$42.00Jul 310.820.90$0.869.3%7610.45641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 44.2%, max 176.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 21110.4%40.7%171.3%15297
$50.00Jul 24Aug 2891.1%38.6%135.8%1680
$49.00Jul 24Aug 2881.5%40.1%103.4%11475
$48.00Jul 24Aug 2871.5%38.0%88.0%259--
$47.50Jul 24Aug 2172.7%38.9%86.8%59917.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 28110.4%39.9%176.8%1512
$49.00Jul 24Aug 1481.5%42.5%91.7%23
$47.50Jul 24Aug 2172.7%38.9%86.8%41.7K
$38.00Jul 24Aug 2866.2%36.2%82.5%715360
$46.00Jul 24Aug 2861.4%38.2%60.8%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 9.00, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 7$0.12$0.88$0.127.33$49.12
$46.00$47.00Aug 14$0.13$0.87$0.136.69$46.13
$49.00$50.00Aug 28$0.13$0.87$0.136.69$49.13
$47.00$48.00Aug 28$0.17$0.83$0.174.88$47.17
$46.00$47.00Aug 28$0.18$0.82$0.184.56$46.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 28$0.10$0.90$0.109.00$36.90
$38.00$37.00Aug 14$0.11$0.89$0.118.09$37.89
$38.00$37.00Aug 28$0.14$0.86$0.146.14$37.86
$39.00$38.00Aug 14$0.16$0.84$0.165.25$38.84
$37.00$36.00Aug 21$0.16$0.84$0.165.25$36.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 24.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.40$2.40$0.1024.00$37.40
$40.00$41.00Jul 24$0.87$0.87$0.136.69$40.87
$37.50$38.50Aug 21$0.85$0.85$0.155.67$38.35
$38.00$39.00Jul 31$0.81$0.81$0.194.26$38.81
$40.00$41.00Aug 21$0.74$0.74$0.262.85$40.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.30$2.30$0.2011.50$47.70
$46.00$45.00Aug 21$0.87$0.87$0.136.69$45.13
$47.50$46.00Aug 21$1.30$1.30$0.206.50$46.20
$49.00$46.00Aug 14$2.56$2.56$0.445.82$46.44
$49.50$49.00Jul 24$0.40$0.40$0.104.00$49.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.29, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 24Jul 31$0.0664.4%40.2%
$47.50Jul 24Jul 31$0.0772.7%47.0%
$46.00Jul 24Jul 31$0.0961.4%39.8%
$45.50Jul 24Jul 31$0.1152.6%38.1%
$44.50Jul 24Jul 31$0.1344.7%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 31Aug 7$0.0544.3%40.0%
$34.00Aug 14Aug 28$0.0946.7%44.5%
$39.00Jul 24Jul 31$0.1055.6%39.2%
$46.00Jul 24Jul 31$0.1061.4%39.8%
$47.50Jul 24Aug 21$0.1072.7%38.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 2.32% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 24$0.60$0.38$0.98$41.02$42.982.32%
$42.50Jul 24$0.36$0.65$1.01$41.49$43.512.39%
$41.50Jul 24$0.94$0.21$1.15$40.35$42.652.72%
$43.00Jul 24$0.20$0.99$1.19$41.81$44.192.82%
$41.00Jul 24$1.30$0.10$1.40$39.60$42.403.32%
$43.50Jul 24$0.11$1.43$1.54$41.96$45.043.65%
$44.00Jul 24$0.06$1.91$1.97$42.03$45.974.67%
$42.00Jul 31$1.12$0.86$1.98$40.02$43.984.69%
$42.50Jul 31$0.89$1.12$2.01$40.49$44.514.76%
$41.50Jul 31$1.41$0.65$2.06$39.44$43.564.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.17% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Jul 24$0.03$0.04$0.07$40.43$44.57
$44.00$40.50Jul 24$0.06$0.04$0.10$40.40$44.10
$44.50$41.00Jul 24$0.03$0.10$0.13$40.87$44.63
$43.50$40.50Jul 24$0.11$0.04$0.15$40.35$43.65
$44.00$41.00Jul 24$0.06$0.10$0.16$40.84$44.16
$43.50$41.00Jul 24$0.11$0.10$0.21$40.79$43.71
$43.00$40.50Jul 24$0.20$0.04$0.24$40.26$43.24
$44.50$41.50Jul 24$0.03$0.21$0.24$41.26$44.74
$44.00$41.50Jul 24$0.06$0.21$0.27$41.23$44.27
$43.00$41.00Jul 24$0.20$0.10$0.30$40.70$43.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 14$0.89$0.118.09$38.11$40.89
38/3840/41Aug 21$0.87$0.136.69$37.13$40.87
43/4445/46Aug 28$0.87$0.136.69$43.13$45.87
38/3941/42Aug 28$0.86$0.146.14$38.14$41.86
38/3940/41Aug 21$0.85$0.155.67$38.15$40.85
37/3840/41Aug 14$0.84$0.165.25$37.16$40.84
43/4446/47Aug 28$0.84$0.165.25$43.16$46.84
43/4447/48Aug 28$0.83$0.174.88$43.17$47.83
41/4244/45Aug 28$0.82$0.184.56$41.18$44.82
44/4647/48Aug 28$1.63$0.374.41$44.37$48.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Aug 14$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
$43.00$44.00$45.00Aug 14$0.09$0.9110.11
$47.00$48.00$49.00Aug 14$0.09$0.9110.11
$45.50$46.00$46.50Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 28$0.05$0.9519.00
$34.00$35.00$36.00Aug 28$0.06$0.9415.67
$40.00$41.00$42.00Aug 28$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.01, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$41.001:2Aug 28-$0.61$2.39
$36.00$38.501:2Jul 24-$1.30$1.20
$49.00$50.001:2Aug 14-$0.06$0.94
$49.00$50.001:2Aug 28-$0.08$0.92
$47.00$48.001:2Aug 14-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$35.001:2Jul 24-$0.01$2.99
$37.00$35.001:2Jul 31-$0.05$1.95
$49.00$46.001:2Aug 14-$1.66$1.34
$38.00$37.001:2Aug 7$0.00$1.00
$36.00$35.001:2Aug 28-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.07%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.720.490.7%4.07%4.76%2143.8K
$43.00Aug 28$1.560.461.9%3.70%5.57%813
$43.00Aug 21$1.480.451.9%3.51%5.38%68897
$43.50Aug 21$1.300.413.1%3.08%6.14%2561.1K
$43.00Aug 14$1.230.451.9%2.91%4.79%40118
$42.50Aug 7$1.170.480.7%2.77%3.46%483
$44.00Aug 28$1.140.394.2%2.70%6.94%1--
$44.00Aug 21$1.120.374.2%2.65%6.89%75996
$44.50Aug 21$0.960.335.4%2.27%7.70%8493
$43.00Aug 7$0.940.421.9%2.23%4.10%119219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,266
Total Puts 40,201
Put/Call Ratio 0.83
Net Difference 8,065

Prior's Put/Call Breakdown

Total Calls 42,400
Total Puts 15,850
Put/Call Ratio 0.37
Net Difference 26,550

Prior 7-Day Put/Call Summary

Total Calls 326,673
Total Puts 186,597
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All