Tour v325
NKE
NIKE INC Class B
$44.19 -0.42%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 48,303
Calls: 27,484 (57%)
Puts: 20,819 (43%)
Prior (07/10) 147,234
Calls: 114,360 (78%)
Puts: 32,874 (22%)
Current vs Prior -67.19%
Calls: -75.97% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 1,133,566
Calls: 681,906 (60%)
Puts: 451,660 (40%)
Prior 7-Day Average 161,938
Calls: 97,415 (60%)
Puts: 64,522 (40%)
Current vs Prior 7-Day Avg -70.17%
Calls: -71.79%
Puts: -67.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $6.88M
Calls: $3.59M (52%)
Puts: $3.29M (48%)
Prior (07/10) $19.19M
Calls: $16.12M (84%)
Puts: $3.07M (16%)
Current vs Prior -64.16%
Calls: -77.71%
Puts: +6.94%
Prior 7-Day Total $141.78M
Calls: $87.80M (62%)
Puts: $53.98M (38%)
Prior 7-Day Average $20.25M
Calls: $12.54M (62%)
Puts: $7.71M (38%)
Current vs Prior 7-Day Avg -66.04%
Calls: -71.36%
Puts: -57.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.76
Prior (07/10) 0.29
Current vs Prior +163.51%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +27.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 1,847,112
Calls: 1,069,622 (58%)
Puts: 777,490 (42%)
Prior (07/10) 1,898,746
Calls: 1,095,336 (58%)
Puts: 803,410 (42%)
Current vs Prior -2.72%
Prior 7-Day Total 12,996,946
Calls: 7,339,639 (56%)
Puts: 5,657,307 (44%)
Prior 7-Day Average 1,856,706
Calls: 1,048,519 (56%)
Puts: 808,186 (44%)
Current vs Prior 7-Day Avg -0.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.71% | 5.73%3.71% | 9.41%
Prior 3.03% | 5.15%5.15% | 9.74%
Current vs Prior +22.50% | +11.16%-27.94% | -3.36%
Prior 7-Day Avg 4.89% | 6.79%5.06% | 9.76%
Current vs 7-Day Avg -24.04% | -15.64%-26.61% | -3.52%
Prior 7-Day Eod 3.03% | 5.15%4.12% | 9.65%
Current vs 7-Day Eod +22.50% | +11.16%-10.02% | -2.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 13.68%
Calls: 5.00% | 8.13%
Puts: 4.76% | 19.23%
Prior 5.39% | 8.22%
Calls: 5.33% | 7.44%
Puts: 5.45% | 9.00%
Current vs Prior -9.46% | +66.42%
Prior 7-Day Avg 7.33% | 5.63%
Calls: 6.52% | 5.64%
Puts: 8.15% | 5.62%
Current vs 7-Day Avg -33.45% | +143.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 81 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 311.071.10$1.092.8%1100.431.1K
$45.00Aug 211.751.80$1.782.8%1.2K0.4716.9K
$40.00Aug 214.905.05$4.973.0%3100.821.4K
$52.50Aug 210.230.24$0.244.2%2110.1014.6K
$43.50Jul 171.081.13$1.114.5%1860.672.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 71.471.52$1.503.3%420.4643
$45.00Jul 171.141.18$1.163.4%2800.6711.9K
$45.00Aug 212.342.43$2.383.8%5670.549.9K
$45.00Jul 311.771.84$1.813.9%230.57243
$45.00Aug 72.002.08$2.043.9%10.5540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.050.06$0.0616.7%1360.041.0K
$46.50Jul 170.100.11$0.119.1%3180.121.6K
$48.00Jul 240.140.15$0.156.7%700.11765
$46.00Jul 170.150.17$0.1612.5%6460.173.1K
$49.00Jul 310.190.22$0.2114.3%110.12287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 310.100.12$0.1118.2%4710.07729
$42.50Jul 170.130.15$0.1414.3%2510.1512.4K
$40.00Jul 310.170.20$0.1915.8%260.10705
$37.50Aug 210.180.21$0.2015.0%820.0812.3K
$43.00Jul 170.220.25$0.2412.5%6940.232.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.957.60$7.288.9%10.9931
$37.50Jul 176.557.20$6.889.4%--0.9999
$39.00Jul 175.155.50$5.336.6%--0.9951
$36.00Jul 178.108.50$8.304.8%10.996
$36.00Jul 248.158.70$8.436.5%--0.9931
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.555.90$5.736.1%51.00530
$51.00Jul 176.307.20$6.7513.3%61.00--
$52.00Jul 177.458.20$7.829.6%11.006
$52.50Jul 177.858.40$8.136.8%--1.00265
$53.00Jul 178.359.30$8.8210.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 33.6K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.360.38$0.375.4%4.1K0.3319.9K
$50.00Aug 210.440.47$0.456.7%2.1K0.1728.4K
$45.00Aug 211.751.80$1.782.8%1.2K0.4716.9K
$50.00Jul 170.010.02$0.0250.0%8820.0230.5K
$47.00Jul 170.060.08$0.0728.6%7420.081.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.070.09$0.0825.0%1.8K0.101.8K
$40.00Aug 210.500.54$0.527.7%1.3K0.187.3K
$40.00Jul 240.060.10$0.0850.0%1.3K0.06777
$43.50Jul 170.370.39$0.385.3%1.3K0.331.9K
$44.00Jul 170.560.59$0.575.3%1.0K0.44930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 27.8%, max 123.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Jul 17Aug 1483.4%37.3%123.7%36701
$52.50Jul 17Aug 2168.7%38.3%79.3%24924.0K
$37.50Jul 17Aug 2162.0%36.9%67.9%76294
$38.00Jul 17Jul 3166.2%39.9%65.7%--192
$36.00Jul 17Jul 2482.1%52.4%56.5%137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 17Aug 782.1%41.8%96.3%6905
$52.50Jul 17Aug 2168.7%38.3%79.3%2395
$38.00Jul 17Aug 1466.2%38.7%71.0%171.5K
$37.00Jul 17Aug 1466.5%39.2%69.6%--2.2K
$37.50Jul 17Aug 2162.0%36.9%67.9%15721.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 10.90, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.21$2.29$0.2110.90$50.21
$49.00$50.00Aug 7$0.11$0.89$0.118.09$49.11
$49.00$50.00Aug 14$0.13$0.87$0.136.69$49.13
$48.00$49.00Aug 7$0.16$0.84$0.165.25$48.16
$48.00$49.00Aug 14$0.19$0.81$0.194.26$48.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.11$0.89$0.118.09$39.89
$40.00$37.50Aug 21$0.32$2.18$0.326.81$39.68
$37.00$36.00Aug 7$0.13$0.87$0.136.69$36.87
$40.00$39.00Aug 14$0.13$0.87$0.136.69$39.87
$41.00$40.00Aug 7$0.18$0.82$0.184.56$40.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 9.87, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$41.00Jul 24$0.90$0.90$0.109.00$40.90
$37.50$40.00Aug 21$2.21$2.21$0.297.62$39.71
$38.00$39.00Jul 31$0.88$0.88$0.127.33$38.88
$40.00$41.00Jul 31$0.87$0.87$0.136.69$40.87
$40.00$41.00Aug 7$0.87$0.87$0.136.69$40.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$50.00Aug 21$2.27$2.27$0.239.87$50.23
$49.00$48.00Aug 7$0.87$0.87$0.136.69$48.13
$50.00$47.50Aug 21$2.03$2.03$0.474.32$47.97
$46.50$46.00Jul 17$0.37$0.37$0.132.85$46.13
$47.50$47.00Jul 17$0.37$0.37$0.132.85$47.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.0846.5%39.4%
$52.00Jul 17Jul 24$0.0960.2%56.2%
$48.00Jul 17Jul 24$0.1144.7%37.1%
$48.50Jul 17Jul 24$0.1144.5%38.9%
$51.00Jul 17Jul 24$0.1253.8%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.0646.1%38.3%
$50.00Jul 17Jul 24$0.0754.3%40.5%
$48.00Jul 17Jul 24$0.1044.7%37.1%
$52.50Jul 17Aug 21$0.1268.7%38.3%
$41.00Jul 17Jul 24$0.1539.7%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.10% of stock, avg 9.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.80$0.57$1.37$42.63$45.373.10%
$44.50Jul 17$0.55$0.84$1.39$43.11$45.893.15%
$43.50Jul 17$1.11$0.38$1.49$42.01$44.993.37%
$45.00Jul 17$0.37$1.16$1.53$43.47$46.533.46%
$43.00Jul 17$1.48$0.24$1.72$41.28$44.723.89%
$45.50Jul 17$0.25$1.49$1.74$43.76$47.243.94%
$42.50Jul 17$1.87$0.14$2.01$40.49$44.514.55%
$46.00Jul 17$0.16$1.96$2.12$43.88$48.124.80%
$44.00Jul 24$1.23$0.95$2.18$41.82$46.184.93%
$44.50Jul 24$0.98$1.30$2.28$42.22$46.785.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.43% of stock, avg 3.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 17$0.11$0.08$0.19$41.81$46.69
$46.00$42.00Jul 17$0.16$0.08$0.24$41.76$46.24
$46.50$42.50Jul 17$0.11$0.14$0.25$42.25$46.75
$46.00$42.50Jul 17$0.16$0.14$0.30$42.20$46.30
$45.50$42.00Jul 17$0.25$0.08$0.33$41.67$45.83
$46.50$43.00Jul 17$0.11$0.24$0.35$42.65$46.85
$45.50$42.50Jul 17$0.25$0.14$0.39$42.11$45.89
$46.00$43.00Jul 17$0.16$0.24$0.40$42.60$46.40
$52.50$37.50Aug 21$0.24$0.20$0.44$37.06$52.94
$45.00$42.00Jul 17$0.37$0.08$0.45$41.55$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
36/3742/43Aug 7$0.88$0.127.33$36.12$42.88
39/4042/43Aug 7$0.86$0.146.14$39.14$42.86
42/4344/45Aug 14$0.86$0.146.14$42.14$44.86
36/3741/42Aug 7$0.84$0.165.25$36.16$41.84
42/4344/45Aug 7$0.83$0.174.88$42.17$44.83
45/4648/49Aug 14$0.83$0.174.88$45.17$48.83
39/4041/42Aug 7$0.82$0.184.56$39.18$41.82
44/4546/47Aug 7$0.82$0.184.56$44.18$46.82
40/4142/43Aug 14$0.82$0.184.56$40.18$42.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 14$0.06$0.9415.67
$48.00$49.00$50.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 17$0.05$0.9519.00
$48.00$49.00$50.00Jul 24$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$38.00$39.00$40.00Aug 14$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.03, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.03$2.47
$45.00$47.501:2Aug 21-$0.08$2.42
$42.50$45.001:2Aug 21-$0.43$2.07
$40.00$42.501:2Aug 21-$1.29$1.21
$50.00$51.001:2Jul 17$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.04$2.46
$47.50$45.001:2Aug 21-$0.81$1.69
$47.00$45.001:2Aug 7-$0.70$1.30
$40.00$39.001:2Jul 17$0.00$1.00
$38.00$37.001:2Aug 14-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.96%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.750.471.8%3.96%5.79%1.2K16.9K
$45.00Aug 14$1.500.461.8%3.39%5.23%193390
$45.00Aug 7$1.330.451.8%3.01%4.84%45384
$44.50Jul 31$1.270.490.7%2.87%3.58%25--
$46.00Aug 14$1.120.384.1%2.53%6.63%23174
$45.00Jul 31$1.070.431.8%2.42%4.25%1101.1K
$46.00Aug 7$0.960.364.1%2.17%6.27%9199
$44.50Jul 24$0.940.470.7%2.13%2.83%372167
$47.50Aug 21$0.900.297.5%2.04%9.53%67412.7K
$45.50Jul 31$0.870.383.0%1.97%4.93%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,484
Total Puts 20,819
Put/Call Ratio 0.76
Net Difference 6,665

Prior's Put/Call Breakdown

Total Calls 114,360
Total Puts 32,874
Put/Call Ratio 0.29
Net Difference 81,486

Prior 7-Day Put/Call Summary

Total Calls 681,906
Total Puts 451,660
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All