Tour v309
NKE
NIKE INC Class B
$44.37 +3.72%
$44.35 (-0.05%)🌙
as of 07/10 06:03 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 162,045
Calls: 123,988 (77%)
Puts: 38,057 (23%)
Prior (07/09) 72,495
Calls: 48,290 (67%)
Puts: 24,205 (33%)
Current vs Prior +123.53%
Calls: +156.76% (Calls)
Puts: +57.23% (Puts)
Prior 7-Day Total 1,345,970
Calls: 804,371 (60%)
Puts: 541,599 (40%)
Prior 7-Day Average 192,281
Calls: 114,910 (60%)
Puts: 77,371 (40%)
Current vs Prior 7-Day Avg -15.73%
Calls: +7.90%
Puts: -50.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $21.64M
Calls: $17.02M (79%)
Puts: $4.61M (21%)
Prior (07/09) $15.87M
Calls: $5.56M (35%)
Puts: $10.31M (65%)
Current vs Prior +36.38%
Calls: +206.20%
Puts: -55.23%
Prior 7-Day Total $192.68M
Calls: $111.87M (58%)
Puts: $80.81M (42%)
Prior 7-Day Average $27.53M
Calls: $15.98M (58%)
Puts: $11.54M (42%)
Current vs Prior 7-Day Avg -21.39%
Calls: +6.52%
Puts: -60.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.31
Prior (07/09) 0.50
Current vs Prior -38.76%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -47.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,898,746
Calls: 1,095,336 (58%)
Puts: 803,410 (42%)
Prior (07/09) 1,880,238
Calls: 1,083,756 (58%)
Puts: 796,482 (42%)
Current vs Prior +0.98%
Prior 7-Day Total 13,187,417
Calls: 7,467,675 (57%)
Puts: 5,719,742 (43%)
Prior 7-Day Average 1,883,916
Calls: 1,066,810 (57%)
Puts: 817,106 (43%)
Current vs Prior 7-Day Avg +0.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.22% | 4.12%4.12% | 9.65%
Prior 2.22% | 4.58%4.58% | 9.51%
Current vs Prior +85.73% | +27.41%-9.98% | +1.39%
Prior 7-Day Avg 4.36% | 6.20%5.17% | 9.87%
Current vs 7-Day Avg -5.47% | -5.84%-20.16% | -2.27%
Prior 7-Day Eod 2.22% | 4.58%-- | --
Current vs 7-Day Eod +85.73% | +27.41%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 4.56%
Calls: 33.33% | 2.53%
Puts: 50.00% | 6.60%
Prior 5.39% | 8.22%
Calls: 5.33% | 7.44%
Puts: 5.45% | 9.00%
Current vs Prior +672.91% | -44.53%
Prior 7-Day Avg 7.71% | 6.15%
Calls: 6.99% | 5.65%
Puts: 8.43% | 6.65%
Current vs 7-Day Avg +440.34% | -25.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($17.02M) vs puts ($4.61M). Unusually high activity with volume up 124% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (123,988 calls vs 38,057 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 211.021.03$1.021.0%3.1K0.3112.2K
$45.00Aug 211.921.95$1.941.5%14.6K0.4812.8K
$45.00Jul 170.520.53$0.531.9%6.6K0.3919.8K
$46.00Jul 310.840.87$0.863.5%3470.35867
$45.00Jul 311.201.26$1.234.9%2680.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.302.38$2.343.4%3.6K0.527.7K
$44.00Jul 170.570.59$0.583.4%9760.41637
$44.50Jul 170.810.84$0.833.6%6710.52194
$42.50Aug 211.191.25$1.224.9%1.1K0.334.9K
$43.50Jul 170.390.41$0.405.0%1.2K0.311.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 170.080.09$0.0911.1%6680.0910.4K
$50.00Jul 240.090.10$0.1010.0%2330.07893
$46.50Jul 170.160.19$0.1816.7%7000.161.1K
$48.00Jul 240.190.23$0.2119.0%3190.14551
$46.00Jul 170.240.26$0.258.0%5.0K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.100.12$0.1118.2%8660.112.2K
$42.50Jul 170.160.19$0.1816.7%1.5K0.1611.6K
$43.00Jul 170.250.30$0.2817.9%5410.232.3K
$42.00Jul 240.280.33$0.3116.1%830.193.2K
$43.50Jul 170.390.41$0.405.0%1.2K0.311.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 108.009.35$8.6815.6%11.0080
$36.00Jul 107.908.95$8.4312.5%11.00113
$36.50Jul 107.758.15$7.955.0%71.0011
$37.00Jul 107.257.75$7.506.7%71.00107
$37.50Jul 106.757.20$6.986.4%61.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 175.405.85$5.638.0%491.00517
$51.00Jul 174.557.90$6.2353.8%161.00--
$52.00Jul 175.559.35$7.4551.0%61.00--
$52.50Jul 177.159.40$8.2827.2%21.00265
$53.00Jul 176.5510.35$8.4545.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 111.4K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.921.95$1.941.5%14.6K0.4812.8K
$44.50Jul 100.000.01$0.01100.0%8.3K0.092.0K
$45.00Jul 170.520.53$0.531.9%6.6K0.3919.8K
$44.00Jul 100.340.46$0.4030.0%5.7K1.004.3K
$46.00Jul 170.240.26$0.258.0%5.0K0.221.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.020.03$0.0333.3%4.2K0.0312.9K
$45.00Aug 212.302.38$2.343.4%3.6K0.527.7K
$43.00Jul 100.000.01$0.01100.0%3.6K0.022.3K
$43.50Jul 100.000.01$0.01100.0%2.0K0.032.3K
$44.00Jul 100.000.01$0.01100.0%1.7K0.06561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 1092.6%, max 2324.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 14824.8%34.0%2324.5%91730
$37.50Jul 10Aug 21878.3%37.0%2272.5%6201
$36.00Jul 10Jul 241068.6%47.3%2156.9%1144
$53.00Jul 10Jul 31911.2%41.4%2102.9%20768
$51.00Jul 10Aug 7735.7%37.1%1881.0%70618
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Aug 21878.3%37.0%2272.5%16812.7K
$36.00Jul 10Aug 71068.6%45.1%2269.5%--1.2K
$38.50Jul 10Jul 24936.5%41.0%2184.1%30594
$37.00Jul 10Aug 14941.2%44.9%1997.7%101.2K
$38.00Jul 10Aug 14815.8%39.8%1948.1%21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.00, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.27$2.23$0.278.26$50.27
$48.00$49.00Jul 31$0.11$0.89$0.118.09$48.11
$50.00$52.00Aug 14$0.22$1.78$0.228.09$50.22
$49.00$50.00Aug 14$0.14$0.86$0.146.14$49.14
$49.00$50.00Aug 7$0.15$0.85$0.155.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 24$0.10$0.90$0.109.00$37.90
$40.00$39.00Jul 31$0.11$0.89$0.118.09$39.89
$41.00$40.00Jul 31$0.12$0.88$0.127.33$40.88
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88
$40.00$37.50Aug 21$0.33$2.17$0.336.58$39.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 9.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$42.00Jul 31$0.90$0.90$0.109.00$41.90
$41.00$42.00Aug 7$0.87$0.87$0.136.69$41.87
$37.50$40.00Aug 21$2.17$2.17$0.336.58$39.67
$40.00$41.00Jul 24$0.82$0.82$0.184.56$40.82
$44.00$44.50Jul 10$0.39$0.39$0.113.55$44.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$50.00Jul 10$0.88$0.88$0.127.33$50.12
$50.00$48.00Jul 31$1.76$1.76$0.247.33$48.24
$52.50$50.00Aug 21$2.18$2.18$0.326.81$50.32
$47.00$46.00Jul 31$0.84$0.84$0.165.25$46.16
$50.00$47.50Aug 21$2.05$2.05$0.454.56$47.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 10Jul 17$0.06359.7%33.3%
$40.00Jul 10Jul 17$0.07569.4%39.7%
$47.50Jul 10Jul 17$0.08396.0%35.6%
$41.50Jul 10Jul 17$0.09386.1%34.8%
$47.00Jul 10Jul 17$0.11342.8%34.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.06447.3%38.3%
$41.50Jul 10Jul 17$0.07386.1%34.8%
$50.00Jul 10Jul 17$0.08643.5%43.5%
$42.00Jul 10Jul 17$0.10359.7%33.3%
$49.00Jul 10Jul 17$0.12547.7%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 109 found (cheapest 0.34% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$0.01$0.14$0.15$44.35$44.650.34%
$44.00Jul 10$0.40$0.01$0.41$43.59$44.410.92%
$45.00Jul 10$0.01$0.67$0.68$44.32$45.681.53%
$43.50Jul 10$0.90$0.01$0.91$42.59$44.412.05%
$45.50Jul 10$0.01$1.03$1.04$44.46$46.542.34%
$43.00Jul 10$1.45$0.01$1.46$41.54$44.463.29%
$44.50Jul 17$0.74$0.83$1.57$42.93$46.073.54%
$46.00Jul 10$0.01$1.57$1.58$44.42$47.583.56%
$44.00Jul 17$1.00$0.58$1.58$42.42$45.583.56%
$45.00Jul 17$0.53$1.12$1.65$43.35$46.653.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.05% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$44.00Jul 10$0.01$0.01$0.02$43.98$44.52
$46.50$42.00Jul 17$0.18$0.11$0.29$41.71$46.79
$46.00$42.00Jul 17$0.25$0.11$0.36$41.64$46.36
$46.50$42.50Jul 17$0.18$0.18$0.36$42.14$46.86
$46.00$42.50Jul 17$0.25$0.18$0.43$42.07$46.43
$46.50$43.00Jul 17$0.18$0.28$0.46$42.54$46.96
$52.50$37.50Aug 21$0.26$0.21$0.47$37.03$52.97
$45.50$42.00Jul 17$0.37$0.11$0.48$41.52$45.98
$49.00$40.00Jul 31$0.25$0.23$0.48$39.52$49.48
$46.00$43.00Jul 17$0.25$0.28$0.53$42.47$46.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 5.25, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Jul 31$0.84$0.165.25$45.16$47.84
38/3940/41Aug 14$0.84$0.165.25$38.16$40.84
41/4244/45Aug 14$0.84$0.165.25$41.16$44.84
37/3839/40Jul 24$0.83$0.174.88$37.17$39.83
40/4144/45Aug 14$0.83$0.174.88$40.17$44.83
41/4243/44Jul 31$0.82$0.184.56$41.18$43.82
42/4344/45Jul 31$0.82$0.184.56$42.18$44.82
42/4344/45Aug 7$0.82$0.184.56$42.18$44.82
38/3942/43Aug 14$0.82$0.184.56$38.18$42.82
44/4546/47Jul 31$0.81$0.194.26$44.19$46.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 14$0.06$0.9415.67
$45.00$46.00$47.00Jul 31$0.07$0.9313.29
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
$46.00$47.00$48.00Aug 14$0.07$0.9313.29
$48.00$49.00$50.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.05$0.9519.00
$40.00$41.00$42.00Aug 7$0.05$0.9519.00
$47.50$50.00$52.50Aug 21$0.13$2.3718.23
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.04, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.04$2.46
$45.00$47.501:2Aug 21-$0.10$2.40
$42.50$45.001:2Aug 21-$0.58$1.92
$40.00$42.501:2Aug 21-$1.45$1.05
$50.00$51.001:2Jul 17-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.10$2.40
$47.50$45.001:2Aug 21-$0.78$1.72
$47.00$45.001:2Aug 7-$0.71$1.29
$37.00$36.001:2Jul 24$0.00$1.00
$39.00$38.001:2Aug 7-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.33%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.920.481.4%4.33%5.75%14.6K12.8K
$45.00Aug 14$1.560.481.4%3.52%4.94%110405
$45.00Aug 7$1.460.471.4%3.29%4.71%143329
$45.00Jul 31$1.200.451.4%2.70%4.12%2681.0K
$46.00Aug 14$1.140.403.7%2.57%6.24%81116
$46.00Aug 7$1.070.383.7%2.41%6.09%106142
$44.50Jul 24$1.050.500.3%2.37%2.66%41746
$47.50Aug 21$1.020.317.0%2.30%9.35%3.1K12.2K
$45.00Jul 24$0.850.431.4%1.92%3.34%9041.2K
$46.00Jul 31$0.840.353.7%1.89%5.57%347867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,988
Total Puts 38,057
Put/Call Ratio 0.31
Net Difference 85,931

Prior's Put/Call Breakdown

Total Calls 48,290
Total Puts 24,205
Put/Call Ratio 0.50
Net Difference 24,085

Prior 7-Day Put/Call Summary

Total Calls 804,371
Total Puts 541,599
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All