Tour v325
NKE
NIKE INC Class B
$43.76 -1.37%
$43.73 (-0.07%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:10)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 57,177
Calls: 32,814 (57%)
Puts: 24,363 (43%)
Prior (07/10) 162,045
Calls: 123,988 (77%)
Puts: 38,057 (23%)
Current vs Prior -64.72%
Calls: -73.53% (Calls)
Puts: -35.98% (Puts)
Prior 7-Day Total 1,087,450
Calls: 732,198 (67%)
Puts: 355,252 (33%)
Prior 7-Day Average 155,350
Calls: 104,599 (67%)
Puts: 50,750 (33%)
Current vs Prior 7-Day Avg -63.19%
Calls: -68.63%
Puts: -51.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $8.89M
Calls: $3.72M (42%)
Puts: $5.17M (58%)
Prior (07/10) $21.64M
Calls: $17.02M (79%)
Puts: $4.61M (21%)
Current vs Prior -58.91%
Calls: -78.13%
Puts: +12.02%
Prior 7-Day Total $160.87M
Calls: $100.93M (63%)
Puts: $59.94M (37%)
Prior 7-Day Average $22.98M
Calls: $14.42M (63%)
Puts: $8.56M (37%)
Current vs Prior 7-Day Avg -61.31%
Calls: -74.18%
Puts: -39.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.74
Prior (07/10) 0.31
Current vs Prior +141.89%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +58.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 1,847,112
Calls: 1,069,622 (58%)
Puts: 777,490 (42%)
Prior (07/10) 1,898,746
Calls: 1,095,336 (58%)
Puts: 803,410 (42%)
Current vs Prior -2.72%
Prior 7-Day Total 13,335,661
Calls: 7,568,109 (57%)
Puts: 5,767,552 (43%)
Prior 7-Day Average 1,905,094
Calls: 1,081,158 (57%)
Puts: 823,936 (43%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.72% | 5.62%3.72% | 9.51%
Prior 4.12% | 5.84%4.12% | 9.65%
Current vs Prior -9.69% | -3.70%-9.69% | -1.45%
Prior 7-Day Avg 3.43% | 5.44%4.96% | 9.83%
Current vs 7-Day Avg +8.55% | +3.35%-24.86% | -3.25%
Prior 7-Day Eod 4.12% | 5.84%4.12% | 9.65%
Current vs 7-Day Eod -9.69% | -3.70%-9.69% | -1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 13.68%
Calls: 5.00% | 8.13%
Puts: 4.76% | 19.23%
Prior 41.66% | 4.56%
Calls: 33.33% | 2.53%
Puts: 50.00% | 6.60%
Current vs Prior -88.29% | +200.00%
Prior 7-Day Avg 13.46% | 6.21%
Calls: 11.53% | 5.62%
Puts: 15.38% | 6.81%
Current vs 7-Day Avg -63.74% | +120.19%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 142% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.6%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.782.87$2.833.2%1070.633.3K
$40.00Aug 214.504.65$4.583.3%3170.801.4K
$44.00Jul 170.580.60$0.593.4%1.6K0.464.9K
$47.50Aug 210.790.82$0.813.7%7220.2712.7K
$45.00Aug 211.541.60$1.573.8%1.3K0.4316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 170.520.53$0.531.9%1.6K0.421.9K
$45.00Aug 212.542.63$2.593.5%5900.579.9K
$45.00Aug 72.192.30$2.254.9%10.5940
$50.00Aug 216.356.70$6.535.4%720.855.6K
$43.00Jul 170.330.35$0.345.9%7560.312.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 170.100.12$0.1118.2%8790.123.1K
$45.50Jul 170.150.17$0.1612.5%4840.171.2K
$45.00Jul 170.260.28$0.277.4%4.8K0.2619.9K
$46.00Jul 240.320.35$0.348.8%3750.221.1K
$50.00Aug 210.370.41$0.3910.3%2.4K0.1528.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.070.08$0.0812.5%3280.093.5K
$42.00Jul 170.120.13$0.137.7%1.9K0.141.8K
$42.50Jul 170.200.24$0.2218.2%3330.2212.4K
$43.00Jul 170.330.35$0.345.9%7560.312.5K
$41.00Jul 310.350.42$0.3917.9%490.19834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 176.308.10$7.2025.0%21.0031
$36.00Jul 176.659.50$8.0735.3%20.996
$36.00Jul 247.658.70$8.1812.8%--0.9931
$37.50Jul 175.557.20$6.3825.9%--0.9999
$38.00Jul 175.006.50$5.7526.1%--0.9980
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 174.056.95$5.5052.7%21.00--
$50.00Jul 175.556.60$6.0717.3%5841.00530
$51.00Jul 175.658.20$6.9336.8%61.00--
$52.00Jul 176.708.85$7.7827.6%31.006
$52.50Jul 177.8510.05$8.9524.6%4001.00265

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 39.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.260.28$0.277.4%4.8K0.2619.9K
$50.00Aug 210.370.41$0.3910.3%2.4K0.1528.4K
$44.00Jul 170.580.60$0.593.4%1.6K0.464.9K
$45.00Aug 211.541.60$1.573.8%1.3K0.4316.9K
$50.00Jul 170.000.02$0.01200.0%8890.0130.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 170.120.13$0.137.7%1.9K0.141.8K
$43.50Jul 170.520.53$0.531.9%1.6K0.421.9K
$40.00Aug 210.560.62$0.5910.2%1.4K0.207.3K
$40.00Jul 240.080.11$0.1030.0%1.4K0.07777
$44.00Jul 170.750.80$0.786.4%1.1K0.54930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 29.0%, max 90.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2173.0%38.4%90.1%25024.0K
$51.00Jul 17Aug 1473.2%39.1%87.3%241.3K
$37.50Jul 17Aug 2168.8%36.8%86.7%76294
$38.00Jul 17Jul 3163.7%39.2%62.5%--192
$36.00Jul 17Jul 2480.2%50.6%58.6%237
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.50Jul 17Aug 2173.0%38.4%90.1%402395
$37.50Jul 17Aug 2168.8%36.8%86.7%18321.8K
$37.00Jul 17Aug 1464.5%37.2%73.2%12.2K
$38.00Jul 17Aug 1463.7%37.3%70.6%191.5K
$36.00Jul 17Aug 780.2%49.6%61.6%6905

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 12.16, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.50Aug 21$0.19$2.31$0.1912.16$50.19
$48.00$49.00Aug 7$0.12$0.88$0.127.33$48.12
$48.00$49.00Aug 14$0.14$0.86$0.146.14$48.14
$49.00$50.00Aug 14$0.14$0.86$0.146.14$49.14
$47.50$50.00Aug 21$0.42$2.08$0.424.95$47.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$39.00Aug 7$0.13$0.87$0.136.69$39.87
$40.00$39.00Aug 14$0.14$0.86$0.146.14$39.86
$40.00$37.50Aug 21$0.36$2.14$0.365.94$39.64
$39.00$38.00Aug 14$0.15$0.85$0.155.67$38.85
$41.00$40.00Aug 7$0.16$0.84$0.165.25$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 9.87, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$2.27$2.27$0.239.87$39.77
$36.00$37.00Jul 17$0.87$0.87$0.136.69$36.87
$40.00$42.00Aug 14$1.71$1.71$0.295.90$41.71
$39.00$40.00Aug 7$0.83$0.83$0.174.88$39.83
$40.00$41.00Aug 7$0.82$0.82$0.184.56$40.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.18$2.18$0.326.81$47.82
$51.00$50.00Jul 17$0.86$0.86$0.146.14$50.14
$52.00$51.00Jul 17$0.85$0.85$0.155.67$51.15
$48.00$47.50Jul 17$0.40$0.40$0.104.00$47.60
$52.50$50.00Aug 21$1.95$1.95$0.553.55$50.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.28, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Jul 17Jul 24$0.0551.3%40.1%
$47.50Jul 17Jul 24$0.0743.7%33.9%
$48.50Jul 17Jul 24$0.0752.7%39.8%
$48.00Jul 17Jul 24$0.0848.2%38.0%
$52.00Jul 17Jul 24$0.0964.3%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 17Jul 24$0.0553.5%41.2%
$40.00Jul 17Jul 24$0.0843.3%36.9%
$40.50Jul 17Jul 24$0.1341.7%38.0%
$41.00Jul 17Jul 24$0.1540.7%36.1%
$46.00Jul 17Jul 24$0.2040.2%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.13% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 17$0.59$0.78$1.37$42.63$45.373.13%
$43.50Jul 17$0.85$0.53$1.38$42.12$44.883.15%
$43.00Jul 17$1.15$0.34$1.49$41.51$44.493.40%
$44.50Jul 17$0.40$1.11$1.51$42.99$46.013.45%
$45.00Jul 17$0.27$1.44$1.71$43.29$46.713.91%
$42.50Jul 17$1.53$0.22$1.75$40.75$44.254.00%
$45.50Jul 17$0.16$1.90$2.06$43.44$47.564.71%
$42.00Jul 17$2.00$0.13$2.13$39.87$44.134.87%
$44.00Jul 24$0.98$1.15$2.13$41.87$46.134.87%
$43.50Jul 24$1.31$0.87$2.18$41.32$45.684.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.43% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Jul 17$0.11$0.08$0.19$41.31$46.19
$45.50$41.50Jul 17$0.16$0.08$0.24$41.26$45.74
$46.00$42.00Jul 17$0.11$0.13$0.24$41.76$46.24
$45.50$42.00Jul 17$0.16$0.13$0.29$41.71$45.79
$46.00$42.50Jul 17$0.11$0.22$0.33$42.17$46.33
$45.00$41.50Jul 17$0.27$0.08$0.35$41.15$45.35
$45.50$42.50Jul 17$0.16$0.22$0.38$42.12$45.88
$45.00$42.00Jul 17$0.27$0.13$0.40$41.60$45.40
$52.50$37.50Aug 21$0.20$0.23$0.43$37.07$52.93
$46.00$43.00Jul 17$0.11$0.34$0.45$42.55$46.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 13.29, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/42Aug 14$1.86$0.1413.29$37.14$41.86
43/4445/46Aug 14$0.89$0.118.09$43.11$45.89
45/4647/48Aug 14$0.87$0.136.69$45.13$47.87
41/4243/44Aug 14$0.85$0.155.67$41.15$43.85
42/4344/45Aug 7$0.83$0.174.88$42.17$44.83
40/4142/43Aug 14$0.83$0.174.88$40.17$42.83
41/4243/44Aug 7$0.82$0.184.56$41.18$43.82
44/4546/47Aug 14$0.82$0.184.56$44.18$46.82
44/4547/48Aug 14$0.81$0.194.26$44.19$47.81
44/4546/47Aug 7$0.80$0.204.00$44.20$46.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Aug 14$0.05$0.9519.00
$42.00$43.00$44.00Aug 7$0.08$0.9211.50
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$47.00$48.00$49.00Aug 7$0.08$0.9211.50
$45.00$46.00$47.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 14$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.07$0.9313.29
$43.00$44.00$45.00Aug 14$0.08$0.9211.50
$37.00$38.00$39.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.01, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Aug 21-$0.01$2.49
$45.00$47.501:2Aug 21-$0.05$2.45
$42.50$45.001:2Aug 21-$0.31$2.19
$40.00$42.501:2Aug 21-$1.08$1.42
$51.00$52.001:2Jul 31-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.07$2.43
$47.50$45.001:2Aug 21-$0.83$1.67
$47.00$45.001:2Aug 7-$0.87$1.13
$39.00$38.001:2Aug 14-$0.06$0.94
$39.00$38.001:2Aug 7-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.79%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.660.510.6%3.79%4.34%2139
$44.00Aug 7$1.550.500.6%3.54%4.09%13280
$45.00Aug 21$1.540.432.8%3.52%6.35%1.3K16.9K
$45.00Aug 14$1.300.432.8%2.97%5.80%196390
$44.00Jul 31$1.290.490.6%2.95%3.50%83264
$45.00Aug 7$1.130.412.8%2.58%5.42%65384
$44.50Jul 31$1.010.441.7%2.31%4.00%25--
$44.00Jul 24$0.910.480.6%2.08%2.63%642619
$46.00Aug 14$0.880.355.1%2.01%7.13%23174
$45.00Jul 31$0.870.392.8%1.99%4.82%1851.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,814
Total Puts 24,363
Put/Call Ratio 0.74
Net Difference 8,451

Prior's Put/Call Breakdown

Total Calls 123,988
Total Puts 38,057
Put/Call Ratio 0.31
Net Difference 85,931

Prior 7-Day Put/Call Summary

Total Calls 732,198
Total Puts 355,252
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All