Tour v309
NKE
NIKE INC Class B
$44.51 +4.03%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 147,234
Calls: 114,360 (78%)
Puts: 32,874 (22%)
Prior (07/08) 62,054
Calls: 41,399 (67%)
Puts: 20,655 (33%)
Current vs Prior +137.27%
Calls: +176.24% (Calls)
Puts: +59.16% (Puts)
Prior 7-Day Total 1,172,653
Calls: 705,977 (60%)
Puts: 466,676 (40%)
Prior 7-Day Average 167,521
Calls: 100,853 (60%)
Puts: 66,668 (40%)
Current vs Prior 7-Day Avg -12.11%
Calls: +13.39%
Puts: -50.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $19.19M
Calls: $16.12M (84%)
Puts: $3.07M (16%)
Prior (07/08) $7.32M
Calls: $4.64M (63%)
Puts: $2.68M (37%)
Current vs Prior +162.15%
Calls: +247.44%
Puts: +14.57%
Prior 7-Day Total $149.10M
Calls: $90.26M (61%)
Puts: $58.84M (39%)
Prior 7-Day Average $21.30M
Calls: $12.89M (61%)
Puts: $8.41M (39%)
Current vs Prior 7-Day Avg -9.90%
Calls: +25.02%
Puts: -63.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.29
Prior (07/08) 0.50
Current vs Prior -42.38%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -52.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 1,898,746
Calls: 1,095,336 (58%)
Puts: 803,410 (42%)
Prior (07/08) 1,868,174
Calls: 1,074,111 (57%)
Puts: 794,063 (43%)
Current vs Prior +1.64%
Prior 7-Day Total 12,843,764
Calls: 7,248,107 (56%)
Puts: 5,595,657 (44%)
Prior 7-Day Average 1,834,823
Calls: 1,035,443 (56%)
Puts: 799,379 (44%)
Current vs Prior 7-Day Avg +3.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.28% | 4.16%4.16% | 9.37%
Prior 3.41% | 5.29%5.29% | 9.81%
Current vs Prior -62.44% | -21.39%-21.39% | -4.50%
Prior 7-Day Avg 4.66% | 7.37%5.36% | 9.89%
Current vs 7-Day Avg -72.53% | -43.64%-22.41% | -5.25%
Prior 7-Day Eod 3.41% | 5.29%-- | --
Current vs 7-Day Eod -62.44% | -21.39%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 4.56%
Calls: 33.33% | 2.53%
Puts: 50.00% | 6.60%
Prior 6.73% | 6.07%
Calls: 6.06% | 4.59%
Puts: 7.41% | 7.56%
Current vs Prior +519.02% | -24.88%
Prior 7-Day Avg 12.02% | 4.99%
Calls: 12.59% | 4.86%
Puts: 11.45% | 5.13%
Current vs 7-Day Avg +246.59% | -8.67%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($16.12M) vs puts ($3.07M). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (114,360 calls vs 32,874 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 6.2%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.921.95$1.941.5%14.3K0.4912.8K
$36.50Jul 107.858.05$7.952.5%61.0011
$44.50Jul 170.780.80$0.792.5%1.1K0.51883
$44.00Jul 171.061.09$1.082.8%2.7K0.614.5K
$47.50Aug 211.011.04$1.022.9%2.6K0.3212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 173.053.10$3.081.6%760.913.2K
$42.50Aug 211.131.15$1.141.8%8230.324.9K
$45.00Aug 212.212.25$2.231.8%1.7K0.517.7K
$41.00Jul 310.300.31$0.313.2%1420.15947
$44.50Jul 170.750.78$0.773.9%3340.49194

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.44, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 240.090.10$0.1010.0%2310.07893
$47.00Jul 170.120.14$0.1315.4%5800.131.4K
$49.00Jul 240.120.14$0.1315.4%700.09364
$48.50Jul 240.150.18$0.1618.8%40.116
$46.50Jul 170.170.19$0.1811.1%5950.171.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.060.07$0.0714.3%5080.073.6K
$42.00Jul 170.100.11$0.119.1%8250.102.2K
$42.50Jul 170.150.17$0.1612.5%1.4K0.1511.6K
$40.00Jul 310.180.20$0.1910.5%770.10756
$37.50Aug 210.180.20$0.1910.5%1490.0712.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 107.908.95$8.4312.5%11.00113
$36.50Jul 107.858.05$7.952.5%61.0011
$37.00Jul 107.307.75$7.536.0%71.00107
$37.50Jul 106.857.10$6.983.6%51.006
$38.00Jul 105.956.75$6.3512.6%51.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 106.006.85$6.4313.2%20.99--
$49.50Jul 104.605.30$4.9514.1%10.991
$50.00Jul 105.105.80$5.4512.8%10.991
$49.00Jul 103.755.45$4.6037.0%90.99--
$48.50Jul 102.894.40$3.6541.4%10.99--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 101.1K, top 14.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.921.95$1.941.5%14.3K0.4912.8K
$44.50Jul 100.070.10$0.0933.3%7.5K0.492.0K
$45.00Jul 170.550.58$0.565.4%5.6K0.4119.8K
$44.00Jul 100.490.53$0.517.8%5.0K0.984.3K
$46.00Jul 170.260.28$0.277.4%4.7K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.020.03$0.0333.3%4.1K0.0312.9K
$43.00Jul 100.000.03$0.02150.0%3.6K0.042.3K
$43.50Jul 100.000.01$0.01100.0%2.0K0.032.3K
$45.00Aug 212.212.25$2.231.8%1.7K0.517.7K
$44.00Jul 100.000.01$0.01100.0%1.7K0.04561

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 723.6%, max 1529.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Aug 21594.0%36.4%1529.9%5201
$53.00Jul 10Jul 31594.5%40.8%1357.9%18768
$36.00Jul 10Jul 24720.2%49.5%1356.1%1144
$52.00Jul 10Aug 14537.1%37.6%1330.0%90730
$38.00Jul 10Jul 31552.6%38.7%1327.6%6145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 10Aug 21594.0%36.4%1529.9%14912.7K
$36.00Jul 10Aug 7720.2%45.2%1492.0%--1.2K
$38.50Jul 10Jul 24634.8%41.3%1435.9%30594
$37.00Jul 10Aug 14635.7%44.9%1316.8%101.2K
$38.00Jul 10Aug 14552.6%40.7%1257.2%21.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 10.11, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 14$0.18$1.82$0.1810.11$50.18
$50.00$52.50Aug 21$0.24$2.26$0.249.42$50.24
$48.00$49.00Jul 31$0.11$0.89$0.118.09$48.11
$49.00$50.00Aug 14$0.11$0.89$0.118.09$49.11
$49.00$50.00Aug 7$0.12$0.88$0.127.33$49.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 24$0.10$0.90$0.109.00$37.90
$40.00$39.00Aug 7$0.11$0.89$0.118.09$39.89
$41.00$40.00Jul 31$0.12$0.88$0.127.33$40.88
$40.00$37.50Aug 21$0.32$2.18$0.326.81$39.68
$40.00$39.00Aug 14$0.14$0.86$0.146.14$39.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Aug 7$0.88$0.88$0.127.33$39.88
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$40.50$41.00Jul 17$0.40$0.40$0.104.00$40.90
$39.00$40.00Jul 31$0.80$0.80$0.204.00$39.80
$40.00$41.00Jul 24$0.78$0.78$0.223.55$40.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 31$1.87$1.87$0.1314.38$48.13
$52.50$50.00Aug 21$2.33$2.33$0.1713.71$50.17
$51.00$50.00Jul 17$0.83$0.83$0.174.88$50.17
$48.50$47.00Jul 10$1.18$1.18$0.323.69$47.32
$45.00$44.50Jul 10$0.39$0.39$0.113.55$44.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 10Jul 17$0.05308.5%35.9%
$48.00Jul 10Jul 17$0.06285.9%36.6%
$47.50Jul 10Jul 17$0.08251.3%34.8%
$42.00Jul 10Jul 17$0.12227.5%33.6%
$47.00Jul 10Jul 17$0.12215.8%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Jul 10Jul 17$0.06268.1%34.3%
$42.00Jul 10Jul 17$0.10227.5%33.6%
$50.00Jul 10Jul 17$0.12416.3%42.3%
$42.50Jul 10Jul 17$0.13245.1%32.6%
$47.00Jul 10Jul 17$0.17215.8%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 0.40% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Jul 10$0.09$0.09$0.18$44.32$44.680.40%
$45.00Jul 10$0.01$0.48$0.49$44.51$45.491.10%
$44.00Jul 10$0.51$0.01$0.52$43.48$44.521.17%
$43.50Jul 10$1.00$0.01$1.01$42.49$44.512.27%
$45.50Jul 10$0.01$1.02$1.03$44.47$46.532.31%
$43.00Jul 10$1.48$0.02$1.50$41.50$44.503.37%
$46.00Jul 10$0.01$1.55$1.56$44.44$47.563.50%
$44.50Jul 17$0.79$0.77$1.56$42.94$46.063.50%
$45.00Jul 17$0.56$1.06$1.62$43.38$46.623.64%
$44.00Jul 17$1.08$0.55$1.63$42.37$45.633.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.65% of stock, avg 3.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$42.50Jul 17$0.13$0.16$0.29$42.21$47.29
$46.50$42.50Jul 17$0.18$0.16$0.34$42.16$46.84
$47.00$43.00Jul 17$0.13$0.25$0.38$42.62$47.38
$46.00$42.50Jul 17$0.27$0.16$0.43$42.07$46.43
$46.50$43.00Jul 17$0.18$0.25$0.43$42.57$46.93
$52.50$37.50Aug 21$0.27$0.19$0.46$37.04$52.96
$49.00$40.00Jul 31$0.28$0.19$0.47$39.53$49.47
$47.00$43.50Jul 17$0.13$0.38$0.51$42.99$47.51
$46.00$43.00Jul 17$0.27$0.25$0.52$42.48$46.52
$45.50$42.50Jul 17$0.40$0.16$0.56$41.94$46.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 7.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3840/41Jul 24$0.88$0.127.33$37.12$40.88
44/4546/47Aug 14$0.88$0.127.33$44.12$46.88
37/3839/40Jul 24$0.87$0.136.69$37.13$39.87
40/4142/43Jul 31$0.87$0.136.69$40.13$42.87
42/4344/45Aug 14$0.86$0.146.14$42.14$44.86
40/4142/43Aug 14$0.85$0.155.67$40.15$42.85
40/4142/43Aug 7$0.84$0.165.25$40.16$42.84
41/4243/44Aug 7$0.84$0.165.25$41.16$43.84
44/4546/47Aug 7$0.84$0.165.25$44.16$46.84
43/4445/46Aug 7$0.83$0.174.88$43.17$45.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$50.00$51.00$52.00Jul 24$0.05$0.9519.00
$51.00$52.00$53.00Jul 31$0.05$0.9519.00
$47.00$48.00$49.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Jul 31$0.08$0.9211.50
$42.00$43.00$44.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$41.00$42.00$43.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 14$0.06$0.9415.67
$41.00$42.00$43.00Aug 14$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $--, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21$0.00$2.50
$50.00$52.501:2Aug 21-$0.03$2.47
$45.00$47.501:2Aug 21-$0.10$2.40
$50.00$52.001:2Aug 14-$0.05$1.95
$42.50$45.001:2Aug 21-$0.55$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.05$2.45
$47.50$45.001:2Aug 21-$0.56$1.94
$47.00$45.001:2Aug 7-$0.67$1.33
$37.00$36.001:2Jul 24$0.00$1.00
$49.00$47.001:2Aug 7-$1.01$0.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 4.31%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.920.491.1%4.31%5.41%14.3K12.8K
$45.00Aug 14$1.580.481.1%3.55%4.65%101405
$45.00Aug 7$1.490.471.1%3.35%4.45%113329
$46.00Aug 14$1.270.403.4%2.85%6.20%74116
$45.00Jul 31$1.240.461.1%2.79%3.89%2431.0K
$46.00Aug 7$1.090.393.4%2.45%5.80%98142
$47.50Aug 21$1.010.326.7%2.27%8.99%2.6K12.2K
$45.00Jul 24$0.930.441.1%2.09%3.19%8711.2K
$47.00Aug 14$0.850.325.6%1.91%7.50%41110
$46.00Jul 31$0.840.363.4%1.89%5.23%148867

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,360
Total Puts 32,874
Put/Call Ratio 0.29
Net Difference 81,486

Prior's Put/Call Breakdown

Total Calls 41,399
Total Puts 20,655
Put/Call Ratio 0.50
Net Difference 20,744

Prior 7-Day Put/Call Summary

Total Calls 705,977
Total Puts 466,676
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All