Tour v308
NKE
NIKE INC Class B
$42.78 -0.26%
$42.73 (-0.12%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 72,495
Calls: 48,290 (67%)
Puts: 24,205 (33%)
Prior (07/08) 69,592
Calls: 46,697 (67%)
Puts: 22,895 (33%)
Current vs Prior +4.17%
Calls: +3.41% (Calls)
Puts: +5.72% (Puts)
Prior 7-Day Total 1,399,365
Calls: 838,513 (60%)
Puts: 560,852 (40%)
Prior 7-Day Average 199,909
Calls: 119,787 (60%)
Puts: 80,121 (40%)
Current vs Prior 7-Day Avg -63.74%
Calls: -59.69%
Puts: -69.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $15.87M
Calls: $5.56M (35%)
Puts: $10.31M (65%)
Prior (07/08) $9.21M
Calls: $5.41M (59%)
Puts: $3.79M (41%)
Current vs Prior +72.32%
Calls: +2.70%
Puts: +171.67%
Prior 7-Day Total $196.45M
Calls: $117.95M (60%)
Puts: $78.50M (40%)
Prior 7-Day Average $28.06M
Calls: $16.85M (60%)
Puts: $11.21M (40%)
Current vs Prior 7-Day Avg -43.46%
Calls: -67.00%
Puts: -8.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.49
Current vs Prior +2.23%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -15.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,880,238
Calls: 1,083,756 (58%)
Puts: 796,482 (42%)
Prior (07/08) 1,868,174
Calls: 1,074,111 (57%)
Puts: 794,063 (43%)
Current vs Prior +0.65%
Prior 7-Day Total 12,996,946
Calls: 7,339,639 (56%)
Puts: 5,657,307 (44%)
Prior 7-Day Average 1,856,706
Calls: 1,048,519 (56%)
Puts: 808,186 (44%)
Current vs Prior 7-Day Avg +1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.22% | 4.58%4.58% | 9.51%
Prior 2.98% | 5.15%5.15% | 9.91%
Current vs Prior -25.59% | -11.08%-11.08% | -3.99%
Prior 7-Day Avg 5.41% | 7.06%5.36% | 9.99%
Current vs 7-Day Avg -58.95% | -35.08%-14.53% | -4.76%
Prior 7-Day Eod 2.98% | 5.15%-- | --
Current vs 7-Day Eod -25.59% | -11.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 8.22%
Calls: 5.33% | 7.44%
Puts: 5.45% | 9.00%
Prior 5.39% | 8.22%
Calls: 5.33% | 7.44%
Puts: 5.45% | 9.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.33% | 5.63%
Calls: 6.52% | 5.64%
Puts: 8.15% | 5.62%
Current vs 7-Day Avg -26.50% | +46.08%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($10.31M). Elevated premium activity with dollar volume up 72% vs prior. Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 212.252.30$2.282.2%2060.553.2K
$45.00Aug 211.221.25$1.232.4%5.1K0.379.9K
$35.00Aug 217.958.25$8.103.7%20.94324
$44.00Jul 310.930.97$0.954.2%110.39198
$37.50Aug 215.705.95$5.834.3%240.87201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.771.81$1.792.2%3870.454.8K
$45.00Aug 213.203.30$3.253.1%780.647.8K
$43.00Aug 71.671.74$1.714.1%20.5030
$44.00Jul 312.062.15$2.114.3%80.6197
$43.50Jul 171.231.29$1.264.8%6430.62985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 70.160.18$0.1711.8%540.08930
$45.00Jul 170.180.20$0.1910.5%4.5K0.1719.9K
$46.00Jul 240.230.28$0.2619.2%190.161.0K
$44.50Jul 170.250.29$0.2714.8%2090.22806
$47.00Jul 310.250.30$0.2817.9%200.15581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 170.330.40$0.3718.9%5140.273.2K
$40.00Jul 310.410.47$0.4413.6%340.20746
$41.00Jul 240.410.49$0.4517.8%760.26359
$43.00Jul 100.420.51$0.4719.1%1.6K0.612.8K
$42.00Jul 170.460.55$0.5117.6%6090.351.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 107.758.60$8.1810.4%31.0016
$35.00Jul 107.408.10$7.759.0%41.0083
$35.50Jul 106.907.40$7.157.0%81.0076
$36.00Jul 106.357.10$6.7311.1%61.00109
$36.50Jul 105.956.55$6.259.6%71.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 106.006.50$6.258.0%10.991
$49.50Jul 106.607.00$6.805.9%40.99--
$50.00Jul 106.857.65$7.2511.0%60.991
$48.00Jul 104.605.75$5.1822.2%10.99--
$47.50Jul 104.605.00$4.808.3%100.991

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 48.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.221.25$1.232.4%5.1K0.379.9K
$45.00Jul 170.180.20$0.1910.5%4.5K0.1719.9K
$43.00Jul 100.200.25$0.2321.7%3.9K0.393.6K
$50.00Aug 210.290.35$0.3218.8%2.6K0.1227.4K
$43.50Jul 100.090.12$0.1127.3%2.3K0.211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.420.51$0.4719.1%1.6K0.612.8K
$40.00Jul 170.090.11$0.1020.0%1.0K0.1012.5K
$42.00Jul 100.080.11$0.1030.0%9160.193.1K
$41.50Jul 100.030.04$0.0425.0%7580.08952
$43.50Jul 171.231.29$1.264.8%6430.62985

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 111.9%, max 304.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21155.3%38.4%304.2%6407
$51.00Jul 10Aug 7135.9%40.4%236.2%6616
$50.00Jul 10Aug 21122.4%37.3%228.4%2.6K29.3K
$37.50Jul 10Aug 21106.4%35.9%196.4%25206
$49.00Jul 10Aug 14108.4%37.1%192.5%4794
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21155.3%38.4%304.2%433.4K
$36.00Jul 10Aug 7135.5%39.2%245.4%31.2K
$50.00Jul 10Aug 21122.4%37.3%228.4%1105.7K
$37.00Jul 10Aug 14116.0%37.6%208.3%141.2K
$37.50Jul 10Aug 21106.4%35.9%196.4%11612.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 10.36, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Aug 7$0.12$0.88$0.127.33$47.12
$47.50$50.00Aug 21$0.30$2.20$0.307.33$47.80
$47.00$48.00Aug 14$0.14$0.86$0.146.14$47.14
$46.00$47.00Jul 31$0.16$0.84$0.165.25$46.16
$46.00$47.00Aug 7$0.16$0.84$0.165.25$46.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.22$2.28$0.2210.36$37.28
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88
$39.00$38.00Aug 14$0.14$0.86$0.146.14$38.86
$36.00$35.00Jul 31$0.15$0.85$0.155.67$35.85
$40.00$39.00Jul 31$0.18$0.82$0.184.56$39.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 12.33, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Jul 31$2.75$2.75$0.2511.00$37.75
$35.00$37.50Aug 21$2.27$2.27$0.239.87$37.27
$40.00$41.00Jul 24$0.85$0.85$0.155.67$40.85
$38.00$39.00Jul 31$0.82$0.82$0.184.56$38.82
$37.50$40.00Aug 21$2.03$2.03$0.474.32$39.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$45.00Aug 14$1.85$1.85$0.1512.33$45.15
$48.00$46.00Jul 31$1.78$1.78$0.228.09$46.22
$50.00$47.50Aug 21$2.17$2.17$0.336.58$47.83
$47.00$46.00Jul 17$0.86$0.86$0.146.14$46.14
$46.00$45.00Jul 31$0.83$0.83$0.174.88$45.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 10Jul 17$0.0586.7%37.7%
$38.00Jul 10Jul 17$0.0896.8%38.2%
$38.50Jul 10Jul 24$0.1087.2%37.5%
$46.00Jul 10Jul 17$0.1062.9%37.5%
$45.50Jul 10Jul 17$0.1367.9%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.0958.6%35.1%
$38.50Jul 10Jul 24$0.1287.2%37.5%
$45.50Jul 10Jul 17$0.1667.9%37.0%
$40.50Jul 10Jul 17$0.1749.0%35.8%
$44.50Jul 10Jul 17$0.1744.8%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 1.64% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 10$0.48$0.22$0.70$41.80$43.201.64%
$43.00Jul 10$0.23$0.47$0.70$42.30$43.701.64%
$43.50Jul 10$0.11$0.85$0.96$42.54$44.462.24%
$42.00Jul 10$0.88$0.10$0.98$41.02$42.982.29%
$41.50Jul 10$1.32$0.04$1.36$40.14$42.863.18%
$44.00Jul 10$0.05$1.32$1.37$42.63$45.373.20%
$43.00Jul 17$0.74$0.96$1.70$41.30$44.703.97%
$42.50Jul 17$1.00$0.71$1.71$40.79$44.214.00%
$43.50Jul 17$0.54$1.26$1.80$41.70$45.304.21%
$41.00Jul 10$1.81$0.03$1.84$39.16$42.844.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.19% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$41.00Jul 10$0.05$0.03$0.08$40.92$44.08
$44.00$41.50Jul 10$0.05$0.04$0.09$41.41$44.09
$43.50$41.00Jul 10$0.11$0.03$0.14$40.86$43.64
$43.50$41.50Jul 10$0.11$0.04$0.15$41.35$43.65
$44.00$42.00Jul 10$0.05$0.10$0.15$41.85$44.15
$43.50$42.00Jul 10$0.11$0.10$0.21$41.79$43.71
$43.00$41.00Jul 10$0.23$0.03$0.26$40.74$43.26
$43.00$41.50Jul 10$0.23$0.04$0.27$41.23$43.27
$44.00$42.50Jul 10$0.05$0.22$0.27$42.23$44.27
$43.00$42.00Jul 10$0.23$0.10$0.33$41.67$43.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 6.69, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3640/41Jul 31$0.87$0.136.69$35.13$40.87
39/4041/42Jul 31$0.87$0.136.69$39.13$41.87
43/4445/46Aug 14$0.87$0.136.69$43.13$45.87
44/4546/47Aug 14$0.87$0.136.69$44.13$46.87
43/4445/46Aug 7$0.86$0.146.14$43.14$45.86
39/4041/42Aug 7$0.85$0.155.67$39.15$41.85
39/4041/42Aug 14$0.85$0.155.67$39.15$41.85
35/3641/42Jul 31$0.84$0.165.25$35.16$41.84
44/4546/47Aug 7$0.83$0.174.88$44.17$46.83
41/4243/44Aug 14$0.82$0.184.56$41.18$43.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.05$0.9519.00
$47.00$48.00$49.00Aug 14$0.05$0.9519.00
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.01$2.49
$47.50$50.001:2Aug 21-$0.02$2.48
$42.50$45.001:2Aug 21-$0.18$2.32
$40.00$42.501:2Aug 21-$0.76$1.74
$35.00$38.001:2Jul 31-$2.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.33$2.17
$47.50$45.001:2Aug 21-$1.27$1.23
$36.00$35.001:2Aug 7-$0.07$0.93
$40.00$39.001:2Jul 31-$0.08$0.92
$38.00$37.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.02%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$1.720.500.5%4.02%4.53%739
$43.00Aug 7$1.560.500.5%3.65%4.16%65140
$43.00Jul 31$1.340.490.5%3.13%3.65%465337
$44.00Aug 14$1.260.422.9%2.95%5.80%1138
$45.00Aug 21$1.220.375.2%2.85%8.04%5.1K9.9K
$44.00Aug 7$1.130.412.9%2.64%5.49%107203
$45.00Aug 14$0.950.345.2%2.22%7.41%399251
$43.00Jul 24$0.940.470.5%2.20%2.71%901.6K
$44.00Jul 31$0.930.392.9%2.17%5.03%11198
$45.00Aug 7$0.830.325.2%1.94%7.13%62323

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,290
Total Puts 24,205
Put/Call Ratio 0.50
Net Difference 24,085

Prior's Put/Call Breakdown

Total Calls 46,697
Total Puts 22,895
Put/Call Ratio 0.49
Net Difference 23,802

Prior 7-Day Put/Call Summary

Total Calls 838,513
Total Puts 560,852
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All