Tour v302
NKE
NIKE INC Class B
$42.91 -0.69%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 62,054
Calls: 41,399 (67%)
Puts: 20,655 (33%)
Prior (07/07) 60,633
Calls: 43,247 (71%)
Puts: 17,386 (29%)
Current vs Prior +2.34%
Calls: -4.27% (Calls)
Puts: +18.80% (Puts)
Prior 7-Day Total 1,215,176
Calls: 714,006 (59%)
Puts: 501,170 (41%)
Prior 7-Day Average 173,596
Calls: 102,000 (59%)
Puts: 71,595 (41%)
Current vs Prior 7-Day Avg -64.25%
Calls: -59.41%
Puts: -71.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $7.32M
Calls: $4.64M (63%)
Puts: $2.68M (37%)
Prior (07/07) $7.47M
Calls: $3.71M (50%)
Puts: $3.76M (50%)
Current vs Prior -1.98%
Calls: +24.98%
Puts: -28.62%
Prior 7-Day Total $175.45M
Calls: $93.43M (53%)
Puts: $82.02M (47%)
Prior 7-Day Average $25.06M
Calls: $13.35M (53%)
Puts: $11.72M (47%)
Current vs Prior 7-Day Avg -70.79%
Calls: -65.24%
Puts: -77.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.50
Prior (07/07) 0.40
Current vs Prior +24.11%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -27.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 1,868,174
Calls: 1,074,111 (57%)
Puts: 794,063 (43%)
Prior (07/07) 1,848,392
Calls: 1,061,943 (57%)
Puts: 786,449 (43%)
Current vs Prior +1.07%
Prior 7-Day Total 12,698,400
Calls: 7,147,128 (56%)
Puts: 5,551,272 (44%)
Prior 7-Day Average 1,814,057
Calls: 1,021,018 (56%)
Puts: 793,038 (44%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.03% | 5.15%5.15% | 9.74%
Prior 3.85% | 5.63%5.63% | 10.11%
Current vs Prior -21.41% | -8.56%-8.56% | -3.65%
Prior 7-Day Avg 4.53% | 8.03%5.46% | 9.96%
Current vs 7-Day Avg -33.14% | -35.88%-5.67% | -2.20%
Prior 7-Day Eod 3.86% | 5.63%-- | --
Current vs 7-Day Eod -21.41% | -8.56%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 8.22%
Calls: 5.33% | 7.44%
Puts: 5.45% | 9.00%
Prior 3.61% | 2.85%
Calls: 3.37% | 3.10%
Puts: 3.85% | 2.61%
Current vs Prior +49.31% | +188.42%
Prior 7-Day Avg 11.96% | 4.58%
Calls: 12.86% | 4.58%
Puts: 11.07% | 4.59%
Current vs 7-Day Avg -54.94% | +79.31%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($4.64M). Extreme bullish P/C ratio of 0.50 - heavy call buying (41,399 calls vs 20,655 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 6.5%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.311.34$1.332.3%2.7K0.389.2K
$43.00Jul 170.910.94$0.933.2%3350.491.6K
$44.00Jul 240.830.86$0.853.5%710.38599
$42.50Aug 212.362.45$2.413.7%2630.563.1K
$43.50Jul 241.021.06$1.043.8%80.4434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.751.79$1.772.3%4210.444.6K
$45.00Aug 213.153.30$3.224.7%860.627.8K
$44.00Aug 72.252.36$2.304.8%--0.5736
$43.00Aug 71.681.77$1.735.2%10.4930
$43.00Jul 100.530.56$0.555.5%2.5K0.521.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.54, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.050.06$0.0616.7%1.0K0.0814.3K
$46.50Jul 170.100.12$0.1118.2%1370.091.1K
$50.00Jul 310.120.13$0.137.7%5980.072.3K
$44.00Jul 100.140.15$0.156.7%1.5K0.204.0K
$45.50Jul 170.200.23$0.2213.6%690.17788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 170.270.32$0.3016.7%2430.21920
$42.50Jul 100.310.35$0.3312.1%3430.371.4K
$37.50Aug 210.330.40$0.3718.9%1110.1312.3K
$41.50Jul 170.380.42$0.4010.0%4080.272.9K
$39.00Aug 70.390.47$0.4318.6%540.171.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 176.958.40$7.6818.9%41.00274
$37.00Jul 175.106.40$5.7522.6%41.0030
$37.50Jul 174.605.90$5.2524.8%--1.0099
$38.00Jul 174.805.65$5.2316.3%161.0078
$35.00Jul 247.008.45$7.7318.8%51.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 103.704.35$4.0316.1%--1.0027
$47.50Jul 104.304.75$4.539.9%21.0019
$48.00Jul 104.705.30$5.0012.0%41.0012
$48.50Jul 105.506.20$5.8512.0%11.00--
$49.00Jul 105.506.30$5.9013.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 47.8K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.450.47$0.464.3%4.3K0.482.8K
$50.00Aug 210.340.37$0.368.3%3.3K0.1328.2K
$45.00Aug 211.311.34$1.332.3%2.7K0.389.2K
$45.00Jul 170.270.29$0.287.1%2.0K0.2120.0K
$44.00Jul 100.140.15$0.156.7%1.5K0.204.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.530.56$0.555.5%2.5K0.521.6K
$41.00Jul 100.030.05$0.0450.0%2.4K0.075.3K
$37.50Jul 170.010.03$0.02100.0%1.4K0.029.4K
$40.00Jul 100.000.03$0.02150.0%1.3K0.032.2K
$42.00Jul 100.160.20$0.1822.2%1.0K0.233.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 55.6%, max 178.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21106.0%38.1%178.2%42416
$36.00Jul 10Aug 792.8%39.5%134.8%37108
$51.00Jul 10Aug 789.6%39.6%126.4%1615
$37.50Jul 10Aug 2180.1%36.3%120.3%5208
$50.00Jul 10Aug 2180.5%37.3%115.8%3.3K30.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21106.0%38.1%178.2%1083.4K
$36.00Jul 10Aug 1492.8%40.7%127.9%61.1K
$37.50Jul 10Aug 2180.1%36.3%120.3%11112.6K
$50.00Jul 10Aug 2180.5%37.3%115.8%2645.6K
$49.00Jul 10Jul 2471.1%37.5%89.6%112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 9.87, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 31$0.11$0.89$0.118.09$47.11
$47.50$50.00Aug 21$0.33$2.17$0.336.58$47.83
$48.00$49.00Aug 14$0.14$0.86$0.146.14$48.14
$47.00$48.00Aug 7$0.16$0.84$0.165.25$47.16
$47.00$48.00Aug 14$0.16$0.84$0.165.25$47.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.23$2.27$0.239.87$37.27
$39.00$38.00Aug 7$0.11$0.89$0.118.09$38.89
$38.00$37.00Aug 7$0.12$0.88$0.127.33$37.88
$39.00$38.00Aug 14$0.12$0.88$0.127.33$38.88
$40.00$39.00Jul 24$0.13$0.87$0.136.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 122 found (best R:R 9.87, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.27$2.27$0.239.87$37.27
$39.00$40.00Aug 7$0.90$0.90$0.109.00$39.90
$35.00$38.00Jul 31$2.65$2.65$0.357.57$37.65
$36.00$37.00Jul 24$0.85$0.85$0.155.67$36.85
$38.00$39.00Jul 31$0.85$0.85$0.155.67$38.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.86$0.86$0.146.14$45.14
$48.00$47.00Jul 24$0.85$0.85$0.155.67$47.15
$50.00$47.50Aug 21$2.07$2.07$0.434.81$47.93
$47.50$45.00Aug 21$1.91$1.91$0.593.24$45.59
$44.50$44.00Jul 24$0.38$0.38$0.123.17$44.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.0659.5%38.7%
$46.50Jul 10Jul 17$0.0953.7%38.1%
$40.00Jul 10Jul 17$0.1348.6%37.0%
$46.00Jul 10Jul 17$0.1451.9%38.8%
$45.50Jul 10Jul 17$0.1945.2%37.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.0759.5%38.7%
$38.50Jul 10Jul 24$0.1265.8%37.8%
$40.00Jul 10Jul 17$0.1248.6%37.0%
$45.50Jul 10Jul 17$0.1245.2%37.3%
$40.50Jul 10Jul 17$0.1943.4%37.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.35% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 10$0.46$0.55$1.01$41.99$44.012.35%
$42.50Jul 10$0.75$0.33$1.08$41.42$43.582.52%
$43.50Jul 10$0.27$0.88$1.15$42.35$44.652.68%
$42.00Jul 10$1.10$0.18$1.28$40.72$43.282.98%
$44.00Jul 10$0.15$1.23$1.38$42.62$45.383.22%
$44.50Jul 10$0.09$1.58$1.67$42.83$46.173.89%
$41.50Jul 10$1.64$0.10$1.74$39.76$43.244.05%
$43.00Jul 17$0.93$1.00$1.93$41.07$44.934.50%
$42.50Jul 17$1.21$0.75$1.96$40.54$44.464.57%
$43.50Jul 17$0.71$1.29$2.00$41.50$45.504.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.23% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$41.00Jul 10$0.06$0.04$0.10$40.90$45.10
$44.50$41.00Jul 10$0.09$0.04$0.13$40.87$44.63
$45.00$41.50Jul 10$0.06$0.10$0.16$41.34$45.16
$44.00$41.00Jul 10$0.15$0.04$0.19$40.81$44.19
$44.50$41.50Jul 10$0.09$0.10$0.19$41.31$44.69
$45.00$42.00Jul 10$0.06$0.18$0.24$41.76$45.24
$44.00$41.50Jul 10$0.15$0.10$0.25$41.25$44.25
$44.50$42.00Jul 10$0.09$0.18$0.27$41.73$44.77
$43.50$41.00Jul 10$0.27$0.04$0.31$40.69$43.81
$44.00$42.00Jul 10$0.15$0.18$0.33$41.67$44.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4547/48Aug 7$0.89$0.118.09$44.11$47.89
44/4546/47Aug 14$0.89$0.118.09$44.11$46.89
45/4647/48Aug 14$0.89$0.118.09$45.11$47.89
43/4445/46Aug 14$0.87$0.136.69$43.13$45.87
45/4648/49Aug 14$0.87$0.136.69$45.13$48.87
35/3637/39Jul 24$1.73$0.276.41$34.27$38.73
44/4546/47Jul 31$0.86$0.146.14$44.14$46.86
40/4143/44Aug 14$0.86$0.146.14$40.14$43.86
43/4446/47Aug 14$0.85$0.155.67$43.15$46.85
43/4445/46Aug 7$0.84$0.165.25$43.16$45.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$49.00$50.00$51.00Jul 31$0.07$0.9313.29
$41.00$42.00$43.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 14$0.05$0.9519.00
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$38.00$39.00$40.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Jul 31$0.07$0.9313.29
$39.00$40.00$41.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.03, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.03$2.47
$45.00$47.501:2Aug 21-$0.05$2.45
$42.50$45.001:2Aug 21-$0.25$2.25
$40.00$42.501:2Aug 21-$0.79$1.71
$49.00$50.001:2Jul 31-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.32$2.18
$47.50$45.001:2Aug 21-$1.31$1.19
$36.00$35.001:2Jul 17$0.00$1.00
$40.00$39.001:2Jul 24-$0.06$0.94
$38.00$37.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.40%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$1.890.520.2%4.40%4.61%736
$43.00Aug 7$1.740.510.2%4.05%4.26%31136
$43.00Jul 31$1.500.510.2%3.50%3.71%106304
$44.00Aug 14$1.450.452.5%3.38%5.92%1828
$45.00Aug 21$1.310.384.9%3.05%7.92%2.7K9.2K
$44.00Aug 7$1.300.432.5%3.03%5.57%303198
$43.00Jul 24$1.260.500.2%2.94%3.15%1.4K538
$45.00Aug 14$1.080.374.9%2.52%7.39%70243
$44.00Jul 31$1.070.412.5%2.49%5.03%46186
$43.50Jul 24$1.020.441.4%2.38%3.75%834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,399
Total Puts 20,655
Put/Call Ratio 0.50
Net Difference 20,744

Prior's Put/Call Breakdown

Total Calls 43,247
Total Puts 17,386
Put/Call Ratio 0.40
Net Difference 25,861

Prior 7-Day Put/Call Summary

Total Calls 714,006
Total Puts 501,170
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All