Tour v297
NKE
NIKE INC Class B
$43.21 -0.30%
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 69,586
Calls: 47,086 (68%)
Puts: 22,500 (32%)
Prior (07/06) 100,098
Calls: 67,459 (67%)
Puts: 32,639 (33%)
Current vs Prior -30.48%
Calls: -30.20% (Calls)
Puts: -31.06% (Puts)
Prior 7-Day Total 1,500,118
Calls: 886,937 (59%)
Puts: 613,181 (41%)
Prior 7-Day Average 214,302
Calls: 126,705 (59%)
Puts: 87,597 (41%)
Current vs Prior 7-Day Avg -67.53%
Calls: -62.84%
Puts: -74.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.76M
Calls: $4.37M (50%)
Puts: $4.39M (50%)
Prior (07/06) $16.09M
Calls: $8.97M (56%)
Puts: $7.12M (44%)
Current vs Prior -45.55%
Calls: -51.31%
Puts: -38.30%
Prior 7-Day Total $235.34M
Calls: $125.90M (53%)
Puts: $109.44M (47%)
Prior 7-Day Average $33.62M
Calls: $17.99M (53%)
Puts: $15.63M (47%)
Current vs Prior 7-Day Avg -73.95%
Calls: -75.72%
Puts: -71.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.48
Prior (07/06) 0.48
Current vs Prior -1.24%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -27.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,848,392
Calls: 1,061,943 (57%)
Puts: 786,449 (43%)
Prior (07/06) 1,822,757
Calls: 1,045,758 (57%)
Puts: 776,999 (43%)
Current vs Prior +1.41%
Prior 7-Day Total 12,306,378
Calls: 6,964,690 (57%)
Puts: 5,341,688 (43%)
Prior 7-Day Average 1,758,054
Calls: 994,955 (57%)
Puts: 763,098 (43%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.38% | 5.25%5.25% | 9.91%
Prior 3.88% | 5.68%5.68% | 10.15%
Current vs Prior -12.83% | -7.45%-7.45% | -2.43%
Prior 7-Day Avg 6.17% | 8.53%5.68% | 10.15%
Current vs 7-Day Avg -45.25% | -38.39%-7.45% | -2.43%
Prior 7-Day Eod 3.88% | 5.68%-- | --
Current vs 7-Day Eod -12.83% | -7.45%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 6.07%
Calls: 6.06% | 4.59%
Puts: 7.41% | 7.56%
Prior 3.61% | 2.85%
Calls: 3.37% | 3.10%
Puts: 3.85% | 2.61%
Current vs Prior +86.43% | +112.98%
Prior 7-Day Avg 8.71% | 7.46%
Calls: 7.16% | 7.51%
Puts: 10.26% | 7.41%
Current vs 7-Day Avg -22.73% | -18.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (47,086 calls vs 22,500 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.441.48$1.462.7%2.9K0.408.6K
$42.50Aug 212.572.65$2.613.1%3220.583.0K
$35.00Jul 108.008.30$8.153.7%131.0089
$37.00Jul 106.156.40$6.284.0%--0.99107
$37.50Aug 216.156.40$6.284.0%--0.89203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.651.69$1.672.4%1.0K0.424.8K
$44.00Jul 311.901.96$1.933.1%80.5690
$45.00Aug 213.003.10$3.053.3%3920.607.6K
$43.00Jul 311.371.43$1.404.3%80.46344
$43.50Jul 171.111.16$1.144.4%3450.54767

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Jul 100.160.19$0.1816.7%5980.211.3K
$46.00Jul 170.190.21$0.2010.0%6410.151.2K
$44.00Jul 100.280.30$0.296.9%1.5K0.314.1K
$45.00Jul 170.360.41$0.3912.8%11.5K0.2614.3K
$47.00Jul 310.370.42$0.4012.5%330.19573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.100.12$0.1118.2%2380.042.0K
$40.00Jul 170.120.13$0.137.7%2980.1012.6K
$40.50Jul 170.160.19$0.1816.7%310.13807
$41.00Jul 170.230.27$0.2516.0%930.18930
$40.00Jul 240.260.30$0.2814.3%350.15686

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.908.40$8.156.1%--1.00274
$37.00Jul 176.056.40$6.235.6%--1.0030
$37.50Jul 174.806.20$5.5025.5%--1.0099
$38.00Jul 174.755.90$5.3321.6%11.0078
$35.00Jul 108.008.30$8.153.7%131.0089
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 103.653.90$3.786.6%11.0027
$48.00Jul 104.505.15$4.8313.5%1311.0012
$50.00Jul 176.707.70$7.2013.9%320.973.4K
$49.00Jul 175.456.30$5.8814.5%--0.9611
$47.50Jul 104.104.70$4.4013.6%1210.9421

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 51.9K, top 11.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.360.41$0.3912.8%11.5K0.2614.3K
$45.00Aug 211.441.48$1.462.7%2.9K0.408.6K
$50.00Aug 210.390.41$0.405.0%2.5K0.1527.2K
$43.00Jul 100.690.74$0.726.9%2.1K0.562.2K
$43.50Jul 170.850.90$0.885.7%1.5K0.461.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 170.860.92$0.896.7%1.7K0.461.7K
$44.50Jul 101.391.49$1.446.9%1.5K0.7993
$41.00Jul 100.040.07$0.0650.0%1.4K0.074.6K
$40.00Aug 210.760.82$0.797.6%1.1K0.246.1K
$42.50Aug 211.651.69$1.672.4%1.0K0.424.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 39.1%, max 146.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 2191.4%37.1%146.6%23413
$51.00Jul 10Aug 782.5%37.9%117.6%12604
$49.00Jul 10Aug 1470.4%36.6%92.1%15817
$36.00Jul 10Jul 3180.4%44.2%81.8%3793
$49.50Jul 10Jul 1779.3%44.1%79.6%4101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 2191.4%37.1%146.6%2453.2K
$37.00Jul 10Aug 1469.5%35.1%98.1%31.2K
$36.00Jul 10Aug 780.4%41.7%92.9%11.2K
$37.50Jul 10Aug 2164.1%35.7%79.4%92712.2K
$38.00Jul 10Aug 1458.7%37.1%58.2%11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 10.90, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Aug 14$0.11$0.89$0.118.09$49.11
$46.00$47.00Aug 14$0.12$0.88$0.127.33$46.12
$47.00$48.00Aug 7$0.13$0.87$0.136.69$47.13
$48.00$49.00Aug 14$0.13$0.87$0.136.69$48.13
$47.50$50.00Aug 21$0.38$2.12$0.385.58$47.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.21$2.29$0.2110.90$37.29
$36.00$35.00Jul 24$0.10$0.90$0.109.00$35.90
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$40.00$39.00Jul 24$0.13$0.87$0.136.69$39.87
$40.00$39.00Aug 7$0.13$0.87$0.136.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 18.23, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$39.00Jul 24$1.80$1.80$0.209.00$38.80
$35.00$37.50Aug 21$2.17$2.17$0.336.58$37.17
$37.50$40.00Aug 21$2.10$2.10$0.405.25$39.60
$35.00$36.00Jul 31$0.80$0.80$0.204.00$35.80
$41.00$42.00Aug 7$0.79$0.79$0.213.76$41.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.37$2.37$0.1318.23$47.63
$48.00$47.00Jul 24$0.88$0.88$0.127.33$47.12
$46.00$45.00Jul 31$0.86$0.86$0.146.14$45.14
$51.00$46.00Aug 14$4.30$4.30$0.706.14$46.70
$46.00$45.00Jul 24$0.81$0.81$0.194.26$45.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.0555.6%38.0%
$48.00Jul 10Jul 17$0.0752.9%40.6%
$47.00Jul 10Jul 17$0.0846.5%36.6%
$46.50Jul 10Jul 17$0.1246.7%36.6%
$40.00Jul 10Jul 17$0.1346.1%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0752.6%40.5%
$47.00Jul 10Jul 17$0.1046.5%36.6%
$40.00Jul 10Jul 17$0.1146.1%37.0%
$40.50Jul 10Jul 17$0.1639.9%36.0%
$45.50Jul 10Jul 17$0.1741.1%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.75% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 10$0.45$0.74$1.19$42.31$44.692.75%
$43.00Jul 10$0.72$0.49$1.21$41.79$44.212.80%
$42.50Jul 10$1.02$0.31$1.33$41.17$43.833.08%
$44.00Jul 10$0.29$1.06$1.35$42.65$45.353.12%
$42.00Jul 10$1.40$0.18$1.58$40.42$43.583.66%
$44.50Jul 10$0.18$1.44$1.62$42.88$46.123.75%
$41.50Jul 10$1.78$0.10$1.88$39.62$43.384.35%
$43.00Jul 17$1.13$0.89$2.02$40.98$45.024.67%
$43.50Jul 17$0.88$1.14$2.02$41.48$45.524.67%
$45.00Jul 10$0.10$1.94$2.04$42.96$47.044.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.28% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 10$0.06$0.06$0.12$40.88$45.62
$45.00$41.00Jul 10$0.10$0.06$0.16$40.84$45.16
$45.50$41.50Jul 10$0.06$0.10$0.16$41.34$45.66
$45.00$41.50Jul 10$0.10$0.10$0.20$41.30$45.20
$44.50$41.00Jul 10$0.18$0.06$0.24$40.76$44.74
$45.50$42.00Jul 10$0.06$0.18$0.24$41.76$45.74
$44.50$41.50Jul 10$0.18$0.10$0.28$41.22$44.78
$45.00$42.00Jul 10$0.10$0.18$0.28$41.72$45.28
$44.00$41.00Jul 10$0.29$0.06$0.35$40.65$44.35
$44.50$42.00Jul 10$0.18$0.18$0.36$41.64$44.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Jul 31$0.89$0.118.09$38.11$40.89
45/4649/50Aug 14$0.89$0.118.09$45.11$49.89
41/4243/44Aug 14$0.87$0.136.69$41.13$43.87
40/4142/43Jul 31$0.84$0.165.25$40.16$42.84
43/4446/47Aug 7$0.82$0.184.56$43.18$46.82
43/4445/46Jul 31$0.81$0.194.26$43.19$45.81
41/4243/44Aug 7$0.81$0.194.26$41.19$43.81
43/4445/46Aug 7$0.81$0.194.26$43.19$45.81
42/4344/45Jul 31$0.80$0.204.00$42.20$44.80
44/4547/48Aug 7$0.80$0.204.00$44.20$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.07$2.4334.71
$48.00$49.00$50.00Jul 31$0.07$0.9313.29
$45.00$46.00$47.00Jul 31$0.08$0.9211.50
$43.00$44.00$45.00Aug 7$0.08$0.9211.50
$44.00$45.00$46.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 14$0.07$0.9313.29
$46.00$47.00$48.00Jul 24$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50
$40.00$41.00$42.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.02, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.02$2.48
$45.00$47.501:2Aug 21-$0.10$2.40
$42.50$45.001:2Aug 21-$0.31$2.19
$40.00$42.501:2Aug 21-$1.04$1.46
$48.00$49.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.29$2.21
$45.00$43.001:2Aug 14-$0.75$1.25
$47.50$45.001:2Aug 21-$1.27$1.23
$37.00$36.001:2Jul 17$0.00$1.00
$39.00$38.001:2Jul 17$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.52%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.520.471.8%3.52%5.35%1516
$45.00Aug 21$1.440.404.1%3.33%7.48%2.9K8.6K
$44.00Aug 7$1.380.461.8%3.19%5.02%19185
$43.50Jul 24$1.220.490.7%2.82%3.49%4927
$44.00Jul 31$1.210.441.8%2.80%4.63%76216
$45.00Aug 14$1.200.394.1%2.78%6.92%79184
$45.00Aug 7$1.050.374.1%2.43%6.57%62308
$44.00Jul 24$1.000.431.8%2.31%4.14%248518
$45.00Jul 31$0.860.354.1%1.99%6.13%209900
$43.50Jul 17$0.850.460.7%1.97%2.64%1.5K1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,086
Total Puts 22,500
Put/Call Ratio 0.48
Net Difference 24,586

Prior's Put/Call Breakdown

Total Calls 67,459
Total Puts 32,639
Put/Call Ratio 0.48
Net Difference 34,820

Prior 7-Day Put/Call Summary

Total Calls 886,937
Total Puts 613,181
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All