Tour v303
NKE
NIKE INC Class B
$42.89 -0.74%
$42.86 (-0.07%)🌙
as of 07/08 06:03 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 69,592
Calls: 46,697 (67%)
Puts: 22,895 (33%)
Prior (07/07) 69,586
Calls: 47,086 (68%)
Puts: 22,500 (32%)
Current vs Prior +0.01%
Calls: -0.83% (Calls)
Puts: +1.76% (Puts)
Prior 7-Day Total 1,447,644
Calls: 869,093 (60%)
Puts: 578,551 (40%)
Prior 7-Day Average 206,806
Calls: 124,156 (60%)
Puts: 82,650 (40%)
Current vs Prior 7-Day Avg -66.35%
Calls: -62.39%
Puts: -72.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $9.21M
Calls: $5.41M (59%)
Puts: $3.79M (41%)
Prior (07/07) $8.76M
Calls: $4.37M (50%)
Puts: $4.39M (50%)
Current vs Prior +5.12%
Calls: +23.97%
Puts: -13.62%
Prior 7-Day Total $204.48M
Calls: $120.72M (59%)
Puts: $83.76M (41%)
Prior 7-Day Average $29.21M
Calls: $17.25M (59%)
Puts: $11.97M (41%)
Current vs Prior 7-Day Avg -68.48%
Calls: -68.61%
Puts: -68.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.49
Prior (07/07) 0.48
Current vs Prior +2.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -17.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,868,174
Calls: 1,074,111 (57%)
Puts: 794,063 (43%)
Prior (07/07) 1,848,392
Calls: 1,061,943 (57%)
Puts: 786,449 (43%)
Current vs Prior +1.07%
Prior 7-Day Total 12,843,764
Calls: 7,248,107 (56%)
Puts: 5,595,657 (44%)
Prior 7-Day Average 1,834,823
Calls: 1,035,443 (56%)
Puts: 799,379 (44%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.98% | 5.15%5.15% | 9.91%
Prior 3.38% | 5.25%5.25% | 9.91%
Current vs Prior -11.67% | -1.92%-1.92% | +0.04%
Prior 7-Day Avg 6.29% | 7.85%5.46% | 10.03%
Current vs 7-Day Avg -52.56% | -34.32%-5.71% | -1.19%
Prior 7-Day Eod 3.38% | 5.25%-- | --
Current vs 7-Day Eod -11.67% | -1.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 8.22%
Calls: 5.33% | 7.44%
Puts: 5.45% | 9.00%
Prior 6.73% | 6.07%
Calls: 6.06% | 4.59%
Puts: 7.41% | 7.56%
Current vs Prior -19.91% | +35.42%
Prior 7-Day Avg 7.14% | 7.44%
Calls: 6.44% | 7.56%
Puts: 7.83% | 7.32%
Current vs 7-Day Avg -24.46% | +10.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (46,697 calls vs 22,895 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.9%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.311.33$1.321.5%3.0K0.389.2K
$42.50Aug 212.382.48$2.434.1%2650.563.1K
$47.50Aug 210.680.71$0.704.3%3520.2311.7K
$36.00Jul 106.707.00$6.854.4%360.99108
$43.00Jul 100.440.46$0.454.4%4.4K0.472.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.530.55$0.543.7%2.5K0.531.6K
$42.50Aug 211.781.86$1.824.4%4710.444.6K
$45.00Aug 213.153.30$3.224.7%880.627.8K
$44.00Aug 72.232.34$2.294.8%--0.5736
$44.00Jul 312.032.14$2.095.3%40.5995

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 170.070.08$0.0812.5%2540.071.3K
$50.00Jul 310.120.13$0.137.7%6360.072.3K
$44.00Jul 100.130.15$0.1414.3%1.9K0.204.0K
$46.00Jul 170.130.15$0.1414.3%3360.121.5K
$45.50Jul 170.190.23$0.2119.0%720.16788
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.170.19$0.1811.1%1.1K0.233.0K
$37.50Aug 210.340.39$0.3713.5%1130.1312.3K
$41.50Jul 170.370.45$0.4119.5%4130.272.9K
$39.00Aug 70.400.47$0.4415.9%540.171.1K
$40.00Jul 310.430.50$0.4714.9%1150.20722

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 246.109.45$7.7843.1%51.0039
$36.00Jul 245.907.50$6.7023.9%--1.0031
$35.00Jul 107.158.10$7.6312.5%151.0092
$35.00Jul 176.958.40$7.6818.9%41.00274
$35.50Jul 105.459.45$7.4553.7%360.9989
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 103.704.35$4.0316.1%--1.0027
$47.50Jul 103.355.75$4.5552.7%21.0019
$48.00Jul 103.306.30$4.8062.5%41.0012
$48.50Jul 105.506.20$5.8512.0%11.00--
$49.00Jul 105.506.30$5.9013.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 50.5K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.440.46$0.454.4%4.4K0.472.8K
$50.00Aug 210.300.36$0.3318.2%3.3K0.1328.2K
$45.00Aug 211.311.33$1.321.5%3.0K0.389.2K
$45.00Jul 170.260.29$0.2810.7%2.2K0.2120.0K
$44.00Jul 100.130.15$0.1414.3%1.9K0.204.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 100.530.55$0.543.7%2.5K0.531.6K
$41.00Jul 100.030.06$0.0560.0%2.4K0.075.3K
$37.50Jul 170.010.03$0.02100.0%1.4K0.029.4K
$40.00Jul 100.000.04$0.02200.0%1.3K0.032.2K
$42.00Jul 100.170.19$0.1811.1%1.1K0.233.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 63.5%, max 186.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21109.3%38.1%186.9%42416
$36.00Jul 10Aug 795.6%37.5%154.5%37108
$38.00Jul 10Jul 3193.3%37.5%148.5%7142
$51.00Jul 10Aug 792.6%39.7%132.9%1615
$37.50Jul 10Aug 2182.5%36.3%127.3%5208
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 21109.3%38.1%186.9%1113.4K
$38.00Jul 10Aug 1493.3%39.1%138.8%491.8K
$36.00Jul 10Aug 1495.6%40.7%134.7%61.1K
$37.50Jul 10Aug 2182.5%36.3%127.3%11312.6K
$50.00Jul 10Aug 2183.2%36.7%126.7%2675.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.87, avg 2.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.10$0.90$0.109.00$49.10
$48.00$49.00Aug 7$0.10$0.90$0.109.00$48.10
$48.00$49.00Aug 14$0.13$0.87$0.136.69$48.13
$47.50$50.00Aug 21$0.37$2.13$0.375.76$47.87
$49.00$50.00Jul 31$0.15$0.85$0.155.67$49.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.23$2.27$0.239.87$37.27
$40.00$39.00Jul 24$0.11$0.89$0.118.09$39.89
$37.00$36.00Aug 7$0.11$0.89$0.118.09$36.89
$38.00$37.00Aug 7$0.12$0.88$0.127.33$37.88
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 9.87, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.27$2.27$0.239.87$37.27
$39.00$40.00Aug 7$0.90$0.90$0.109.00$39.90
$35.00$37.00Jul 17$1.78$1.78$0.228.09$36.78
$39.00$40.00Jul 31$0.87$0.87$0.136.69$39.87
$36.00$37.00Jul 24$0.85$0.85$0.155.67$36.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$45.00Jul 31$0.87$0.87$0.136.69$45.13
$50.00$47.50Aug 21$2.07$2.07$0.434.81$47.93
$44.50$44.00Jul 17$0.40$0.40$0.104.00$44.10
$47.50$45.00Aug 21$1.91$1.91$0.593.24$45.59
$44.50$44.00Jul 24$0.38$0.38$0.123.17$44.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 10Jul 17$0.0661.5%38.4%
$46.50Jul 10Jul 17$0.0955.5%37.8%
$48.50Jul 10Jul 17$0.1068.4%51.9%
$40.00Jul 10Jul 17$0.1152.4%37.7%
$46.00Jul 10Jul 17$0.1153.6%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0761.0%40.5%
$47.00Jul 10Jul 17$0.0761.5%38.4%
$45.50Jul 10Jul 17$0.0852.6%37.2%
$40.00Jul 10Jul 17$0.1252.4%37.7%
$38.50Jul 10Jul 24$0.1667.8%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.31% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 10$0.45$0.54$0.99$42.01$43.992.31%
$42.50Jul 10$0.74$0.34$1.08$41.42$43.582.52%
$43.50Jul 10$0.26$0.86$1.12$42.38$44.622.61%
$42.00Jul 10$1.08$0.18$1.26$40.74$43.262.94%
$44.00Jul 10$0.14$1.31$1.45$42.55$45.453.38%
$44.50Jul 10$0.07$1.57$1.64$42.86$46.143.82%
$41.50Jul 10$1.59$0.09$1.68$39.82$43.183.92%
$43.00Jul 17$0.94$1.00$1.94$41.06$44.944.52%
$42.50Jul 17$1.21$0.76$1.97$40.53$44.474.59%
$43.50Jul 17$0.71$1.27$1.98$41.52$45.484.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.21% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Jul 10$0.05$0.04$0.09$40.41$45.09
$45.00$41.00Jul 10$0.05$0.05$0.10$40.90$45.10
$44.50$40.50Jul 10$0.07$0.04$0.11$40.39$44.61
$44.50$41.00Jul 10$0.07$0.05$0.12$40.88$44.62
$45.00$41.50Jul 10$0.05$0.09$0.14$41.36$45.14
$44.50$41.50Jul 10$0.07$0.09$0.16$41.34$44.66
$44.00$40.50Jul 10$0.14$0.04$0.18$40.32$44.18
$44.00$41.00Jul 10$0.14$0.05$0.19$40.81$44.19
$44.00$41.50Jul 10$0.14$0.09$0.23$41.27$44.23
$45.00$42.00Jul 10$0.05$0.18$0.23$41.77$45.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 137 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4142/43Jul 31$0.89$0.118.09$40.11$42.89
39/4041/42Aug 7$0.89$0.118.09$39.11$41.89
41/4243/44Aug 14$0.89$0.118.09$41.11$43.89
40/4142/43Aug 14$0.88$0.127.33$40.12$42.88
45/4648/49Aug 14$0.88$0.127.33$45.12$48.88
44/4547/48Aug 14$0.86$0.146.14$44.14$47.86
44/4546/47Jul 31$0.85$0.155.67$44.15$46.85
42/4344/45Aug 7$0.84$0.165.25$42.16$44.84
40/4143/44Aug 14$0.84$0.165.25$40.16$43.84
40/4142/43Aug 7$0.83$0.174.88$40.17$42.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Aug 7$0.07$0.9313.29
$43.00$44.00$45.00Jul 31$0.08$0.9211.50
$45.00$46.00$47.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Aug 14$0.06$0.9415.67
$45.00$47.50$50.00Aug 21$0.16$2.3414.62
$38.00$39.00$40.00Aug 7$0.07$0.9313.29
$41.00$42.00$43.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.08, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.08$2.42
$42.50$45.001:2Aug 21-$0.21$2.29
$40.00$42.501:2Aug 21-$0.86$1.64
$35.00$38.001:2Jul 31-$1.98$1.02
$50.00$51.001:2Aug 7$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.42$2.08
$47.50$45.001:2Aug 21-$1.31$1.19
$36.00$35.001:2Jul 17$0.00$1.00
$37.00$36.001:2Jul 24$0.00$1.00
$36.00$35.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.41%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 14$1.890.520.3%4.41%4.66%836
$43.00Aug 7$1.730.510.3%4.03%4.29%31136
$43.00Jul 31$1.490.510.3%3.47%3.73%108304
$44.00Aug 14$1.440.452.6%3.36%5.95%1828
$45.00Aug 21$1.310.384.9%3.05%7.97%3.0K9.2K
$44.00Aug 7$1.290.432.6%3.01%5.60%305198
$43.00Jul 24$1.220.500.3%2.84%3.10%1.4K538
$45.00Aug 14$1.080.374.9%2.52%7.44%70243
$44.00Jul 31$1.060.412.6%2.47%5.06%50186
$43.50Jul 24$1.020.441.4%2.38%3.80%834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,697
Total Puts 22,895
Put/Call Ratio 0.49
Net Difference 23,802

Prior's Put/Call Breakdown

Total Calls 47,086
Total Puts 22,500
Put/Call Ratio 0.48
Net Difference 24,586

Prior 7-Day Put/Call Summary

Total Calls 869,093
Total Puts 578,551
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All