Tour v297
NKE
NIKE INC Class B
$43.12 -0.52%
(7/6 18:03) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 60,633
Calls: 43,247 (71%)
Puts: 17,386 (29%)
Prior (07/06) 91,328
Calls: 61,822 (68%)
Puts: 29,506 (32%)
Current vs Prior -33.61%
Calls: -30.05% (Calls)
Puts: -41.08% (Puts)
Prior 7-Day Total 1,208,529
Calls: 706,984 (58%)
Puts: 501,545 (42%)
Prior 7-Day Average 172,647
Calls: 100,997 (58%)
Puts: 71,649 (42%)
Current vs Prior 7-Day Avg -64.88%
Calls: -57.18%
Puts: -75.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $7.47M
Calls: $3.71M (50%)
Puts: $3.76M (50%)
Prior (07/06) $14.99M
Calls: $8.33M (56%)
Puts: $6.66M (44%)
Current vs Prior -50.16%
Calls: -55.41%
Puts: -43.59%
Prior 7-Day Total $175.36M
Calls: $93.23M (53%)
Puts: $82.13M (47%)
Prior 7-Day Average $25.05M
Calls: $13.32M (53%)
Puts: $11.73M (47%)
Current vs Prior 7-Day Avg -70.19%
Calls: -72.13%
Puts: -67.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.40
Prior (07/06) 0.48
Current vs Prior -15.77%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -42.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 1,848,392
Calls: 1,061,943 (57%)
Puts: 786,449 (43%)
Prior (07/06) 1,822,757
Calls: 1,045,758 (57%)
Puts: 776,999 (43%)
Current vs Prior +1.41%
Prior 7-Day Total 12,546,389
Calls: 7,040,230 (56%)
Puts: 5,506,159 (44%)
Prior 7-Day Average 1,792,341
Calls: 1,005,747 (56%)
Puts: 786,594 (44%)
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.41% | 5.29%5.29% | 9.81%
Prior 1.37% | 4.67%5.63% | 10.11%
Current vs Prior +148.41% | +13.32%-6.12% | -2.98%
Prior 7-Day Avg 4.43% | 8.71%5.63% | 10.11%
Current vs 7-Day Avg -23.00% | -39.27%-6.12% | -2.98%
Prior 7-Day Eod 1.37% | 4.67%-- | --
Current vs 7-Day Eod +148.41% | +13.32%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.73% | 6.07%
Calls: 6.06% | 4.59%
Puts: 7.41% | 7.56%
Prior 23.30% | 6.37%
Calls: 23.08% | 5.88%
Puts: 23.53% | 6.86%
Current vs Prior -71.12% | -4.71%
Prior 7-Day Avg 12.76% | 4.98%
Calls: 13.67% | 5.19%
Puts: 11.84% | 4.78%
Current vs 7-Day Avg -47.25% | +21.78%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (43,247 calls vs 17,386 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 6.6%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.391.42$1.402.1%2.7K0.398.6K
$42.50Aug 212.502.57$2.542.8%2900.573.0K
$45.00Jul 170.350.36$0.362.8%11.3K0.2414.3K
$44.00Jul 170.630.65$0.643.1%1.1K0.383.8K
$45.00Jul 240.630.65$0.643.1%1100.31920
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.857.00$6.932.2%321.003.4K
$50.00Aug 216.957.20$7.083.5%60.855.6K
$42.50Aug 211.661.73$1.694.1%5380.434.8K
$44.00Jul 311.952.04$2.004.5%80.5790
$45.00Jul 172.152.25$2.204.5%4610.7612.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 100.060.07$0.0714.3%2190.09900
$45.00Jul 100.100.11$0.119.1%1.2K0.1314.2K
$49.00Jul 240.100.11$0.119.1%1290.07289
$44.50Jul 100.150.17$0.1612.5%5630.191.3K
$46.00Jul 170.180.21$0.2015.0%5560.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.120.14$0.1315.4%2810.1012.6K
$35.00Aug 210.120.13$0.137.7%2340.052.0K
$38.00Jul 310.160.19$0.1816.7%230.09423
$40.50Jul 170.180.20$0.1910.5%300.14807
$42.00Jul 100.180.21$0.2015.0%7560.222.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 108.358.85$8.605.8%101.0010
$35.00Jul 108.008.30$8.153.7%131.0089
$35.50Jul 107.357.90$7.637.2%61.0062
$36.00Jul 106.957.45$7.206.9%51.0091
$36.50Jul 106.506.80$6.654.5%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 176.857.00$6.932.2%321.003.4K
$48.00Jul 104.555.15$4.8512.4%1310.9912
$47.50Jul 104.104.70$4.4013.6%1210.9721
$47.00Jul 103.654.00$3.839.1%10.9727
$46.00Jul 102.733.25$2.9917.4%70.9476

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 44.8K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.350.36$0.362.8%11.3K0.2414.3K
$45.00Aug 211.391.42$1.402.1%2.7K0.398.6K
$50.00Aug 210.380.40$0.395.1%2.4K0.1427.2K
$43.00Jul 100.640.68$0.666.1%2.0K0.542.2K
$43.50Jul 170.830.88$0.865.8%1.5K0.451.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.040.06$0.0540.0%1.4K0.074.6K
$43.50Jul 100.780.84$0.817.4%8880.602.2K
$37.50Aug 210.320.34$0.336.1%8210.1212.0K
$42.00Jul 100.180.21$0.2015.0%7560.222.8K
$40.00Aug 210.780.84$0.817.4%6910.256.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 34.7%, max 134.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 2188.6%37.7%134.8%23413
$51.00Jul 10Aug 782.0%38.8%111.2%12604
$36.00Jul 10Jul 3177.7%43.7%77.9%693
$37.50Jul 10Aug 2161.7%35.6%73.5%3206
$50.00Jul 10Aug 2164.3%37.1%73.1%2.4K29.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 2188.6%37.7%134.8%2413.2K
$36.00Jul 10Aug 777.7%40.1%93.7%11.2K
$37.50Jul 10Aug 2161.7%35.6%73.5%92112.2K
$37.00Jul 10Aug 1467.0%38.8%73.0%31.2K
$38.00Jul 10Aug 1456.5%36.8%53.7%11.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 11.50, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 7$0.11$0.89$0.118.09$48.11
$47.00$48.00Jul 31$0.12$0.88$0.127.33$47.12
$48.00$49.00Aug 14$0.14$0.86$0.146.14$48.14
$47.50$50.00Aug 21$0.36$2.14$0.365.94$47.86
$47.00$48.00Aug 7$0.17$0.83$0.174.88$47.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.20$2.30$0.2011.50$37.30
$39.00$38.00Jul 31$0.10$0.90$0.109.00$38.90
$38.00$37.00Aug 7$0.11$0.89$0.118.09$37.89
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88
$40.00$39.00Jul 24$0.13$0.87$0.136.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 11.50, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.30$2.30$0.2011.50$37.30
$37.00$39.00Jul 24$1.80$1.80$0.209.00$38.80
$39.00$40.00Jul 24$0.88$0.88$0.127.33$39.88
$40.00$41.00Jul 24$0.87$0.87$0.136.69$40.87
$39.00$40.00Aug 7$0.82$0.82$0.184.56$39.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.25$2.25$0.259.00$47.75
$48.00$47.00Jul 24$0.88$0.88$0.127.33$47.12
$51.00$46.00Aug 14$4.23$4.23$0.775.49$46.77
$47.00$46.00Jul 10$0.84$0.84$0.165.25$46.16
$47.00$46.00Jul 17$0.84$0.84$0.165.25$46.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 10Jul 17$0.0553.6%37.2%
$48.00Jul 10Jul 17$0.0652.6%40.4%
$47.00Jul 10Jul 17$0.0750.7%37.0%
$37.00Jul 10Jul 17$0.1067.0%42.6%
$39.00Jul 10Jul 17$0.1050.5%37.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Jul 10Jul 17$0.0742.7%35.7%
$40.00Jul 10Jul 17$0.1143.9%36.5%
$38.50Jul 10Jul 24$0.1251.2%37.8%
$40.50Jul 10Jul 17$0.1737.8%36.1%
$45.00Jul 10Jul 17$0.2041.4%35.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 2.78% of stock, avg 10.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 10$0.66$0.54$1.20$41.80$44.202.78%
$43.50Jul 10$0.43$0.81$1.24$42.26$44.742.88%
$42.50Jul 10$0.96$0.34$1.30$41.20$43.803.01%
$44.00Jul 10$0.27$1.16$1.43$42.57$45.433.32%
$42.00Jul 10$1.30$0.20$1.50$40.50$43.503.48%
$44.50Jul 10$0.16$1.56$1.72$42.78$46.223.99%
$41.50Jul 10$1.79$0.10$1.89$39.61$43.394.38%
$43.00Jul 17$1.09$0.93$2.02$40.98$45.024.68%
$43.50Jul 17$0.86$1.19$2.05$41.45$45.554.75%
$42.50Jul 17$1.38$0.71$2.09$40.41$44.594.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.28% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 10$0.07$0.05$0.12$40.88$45.62
$45.00$41.00Jul 10$0.11$0.05$0.16$40.84$45.16
$45.50$41.50Jul 10$0.07$0.10$0.17$41.33$45.67
$44.50$41.00Jul 10$0.16$0.05$0.21$40.79$44.71
$45.00$41.50Jul 10$0.11$0.10$0.21$41.29$45.21
$44.50$41.50Jul 10$0.16$0.10$0.26$41.24$44.76
$45.50$42.00Jul 10$0.07$0.20$0.27$41.73$45.77
$45.00$42.00Jul 10$0.11$0.20$0.31$41.69$45.31
$44.00$41.00Jul 10$0.27$0.05$0.32$40.68$44.32
$44.50$42.00Jul 10$0.16$0.20$0.36$41.64$44.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Aug 7$0.89$0.118.09$38.11$40.89
42/4344/45Aug 14$0.89$0.118.09$42.11$44.89
37/3840/41Aug 7$0.88$0.127.33$37.12$40.88
44/4547/48Aug 7$0.88$0.127.33$44.12$47.88
38/3940/41Jul 31$0.87$0.136.69$38.13$40.87
41/4244/45Aug 14$0.86$0.146.14$41.14$44.86
40/4142/43Aug 7$0.85$0.155.67$40.15$42.85
39/4041/42Jul 31$0.84$0.165.25$39.16$41.84
43/4445/46Jul 31$0.84$0.165.25$43.16$45.84
41/4243/44Aug 7$0.83$0.174.88$41.17$43.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 31$0.05$0.9519.00
$46.00$47.00$48.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Aug 7$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$35.00$36.00$37.00Jul 24$0.06$0.9415.67
$36.00$37.00$38.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.03, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.03$2.47
$45.00$47.501:2Aug 21-$0.10$2.40
$42.50$45.001:2Aug 21-$0.26$2.24
$40.00$42.501:2Aug 21-$0.88$1.62
$49.00$50.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.501:2Aug 21-$0.30$2.20
$45.00$43.001:2Aug 14-$0.63$1.37
$47.50$45.001:2Aug 21-$1.33$1.17
$37.00$36.001:2Jul 17$0.00$1.00
$36.00$35.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 3.64%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.570.462.0%3.64%5.68%1516
$44.00Aug 7$1.390.452.0%3.22%5.26%19185
$45.00Aug 21$1.390.394.4%3.22%7.58%2.7K8.6K
$44.00Jul 31$1.190.432.0%2.76%4.80%74216
$45.00Aug 14$1.190.384.4%2.76%7.12%77184
$43.50Jul 24$1.140.470.9%2.64%3.53%2727
$45.00Aug 7$1.020.374.4%2.37%6.73%59308
$44.00Jul 24$0.930.422.0%2.16%4.20%243518
$46.00Aug 14$0.910.326.7%2.11%8.79%1884
$45.00Jul 31$0.850.344.4%1.97%6.33%202900

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43,247
Total Puts 17,386
Put/Call Ratio 0.40
Net Difference 25,861

Prior's Put/Call Breakdown

Total Calls 61,822
Total Puts 29,506
Put/Call Ratio 0.48
Net Difference 32,316

Prior 7-Day Put/Call Summary

Total Calls 706,984
Total Puts 501,545
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All