Tour v292
NKE
NIKE INC Class B
$43.34 -1.70%
$43.30 (-0.09%)🌙
as of 07/06 06:03 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:03pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:03 ▶

Option Volume

Detail
ℹ
Current (07/06) 100,098
Calls: 67,459 (67%)
Puts: 32,639 (33%)
Prior (07/02) 220,901
Calls: 160,267 (73%)
Puts: 60,634 (27%)
Current vs Prior -54.69%
Calls: -57.91% (Calls)
Puts: -46.17% (Puts)
Prior 7-Day Total 1,400,020
Calls: 819,478 (59%)
Puts: 580,542 (41%)
Prior 7-Day Average 233,336
Calls: 117,068 (59%)
Puts: 82,934 (41%)
Current vs Prior 7-Day Avg -57.10%
Calls: -42.38%
Puts: -60.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $16.09M
Calls: $8.97M (56%)
Puts: $7.12M (44%)
Prior (07/02) $28.05M
Calls: $19.46M (69%)
Puts: $8.58M (31%)
Current vs Prior -42.64%
Calls: -53.92%
Puts: -17.07%
Prior 7-Day Total $219.25M
Calls: $116.93M (53%)
Puts: $102.32M (47%)
Prior 7-Day Average $36.54M
Calls: $16.70M (53%)
Puts: $14.62M (47%)
Current vs Prior 7-Day Avg -55.97%
Calls: -46.30%
Puts: -51.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.48
Prior (07/02) 0.38
Current vs Prior +27.89%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -29.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,822,757
Calls: 1,045,758 (57%)
Puts: 776,999 (43%)
Prior (07/02) 2,037,151
Calls: 1,120,034 (55%)
Puts: 917,117 (45%)
Current vs Prior -10.52%
Prior 7-Day Total 10,483,621
Calls: 5,918,932 (56%)
Puts: 4,564,689 (44%)
Prior 7-Day Average 1,747,270
Calls: 986,488 (56%)
Puts: 760,781 (44%)
Current vs Prior 7-Day Avg +4.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.88% | 5.68%5.68% | 10.15%
Prior 4.69% | 6.37%-- | --
Current vs Prior -17.44% | -10.94%-- | --
Prior 7-Day Avg 6.55% | 9.00%-- | --
Current vs 7-Day Avg -40.86% | -36.95%-- | --
Prior 7-Day Eod 4.69% | 6.37%-- | --
Current vs 7-Day Eod -17.44% | -10.94%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 2.85%
Calls: 3.37% | 3.10%
Puts: 3.85% | 2.61%
Prior 23.30% | 6.37%
Calls: 23.08% | 5.88%
Puts: 23.53% | 6.86%
Current vs Prior -84.51% | -55.26%
Prior 7-Day Avg 9.56% | 8.23%
Calls: 7.79% | 8.24%
Puts: 11.33% | 8.21%
Current vs 7-Day Avg -62.24% | -65.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (67,459 calls vs 32,639 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 101.191.23$1.213.3%1.8K0.691.1K
$42.00Jul 101.551.61$1.583.8%1.6K0.781.8K
$42.50Jul 171.551.62$1.594.4%1.1K0.637.7K
$43.00Jul 100.870.91$0.894.5%2.5K0.581.5K
$43.00Jul 171.261.32$1.294.7%1.2K0.561.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 311.381.44$1.414.3%470.45331
$45.00Jul 312.512.62$2.574.3%40.63199
$45.00Jul 101.801.88$1.844.3%2130.821.4K
$44.00Jul 311.901.99$1.944.6%350.5472
$45.00Jul 172.092.19$2.144.7%3990.7112.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.50, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.070.08$0.0812.5%1.4K0.091.5K
$50.00Jul 310.150.17$0.1612.5%1430.082.3K
$47.00Jul 170.160.18$0.1711.8%2410.121.2K
$45.00Jul 100.160.19$0.1816.7%3.5K0.1813.7K
$48.00Jul 240.200.23$0.2213.6%620.12471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.080.09$0.0911.1%3.0K0.102.4K
$41.50Jul 100.130.15$0.1414.3%7030.15914
$40.00Jul 170.130.15$0.1414.3%5730.1012.6K
$38.00Jul 310.160.19$0.1816.7%330.09397
$40.50Jul 170.190.22$0.2114.3%660.14762

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 107.808.50$8.158.6%71.0086
$35.50Jul 107.158.00$7.5811.2%11.0061
$36.00Jul 106.857.50$7.189.1%21.0091
$36.50Jul 106.207.05$6.6312.8%11.00--
$37.00Jul 106.106.55$6.327.1%11.00107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 107.358.30$7.8312.1%60.99--
$52.00Jul 108.509.15$8.827.4%60.99--
$50.00Jul 106.507.15$6.839.5%50.997
$48.50Jul 105.005.65$5.3312.2%30.988
$48.00Jul 104.505.05$4.7811.5%30.9711

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 56.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.400.44$0.429.5%3.5K0.362.7K
$45.00Jul 100.160.19$0.1816.7%3.5K0.1813.7K
$43.00Jul 100.870.91$0.894.5%2.5K0.581.5K
$45.00Jul 170.490.52$0.515.9%2.3K0.2914.0K
$42.50Jul 101.191.23$1.213.3%1.8K0.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.210.24$0.2213.6%3.7K0.221.1K
$41.00Jul 100.080.09$0.0911.1%3.0K0.102.4K
$42.50Jul 100.340.38$0.3611.1%1.2K0.311.4K
$39.00Aug 70.360.41$0.3912.8%1.0K0.1538
$40.00Jul 100.030.04$0.0425.0%9490.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 26.8%, max 93.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 10Aug 1467.9%38.6%75.8%43709
$51.00Jul 10Aug 1461.5%37.3%65.0%7517
$36.00Jul 10Jul 2470.2%43.7%60.7%2122
$35.00Jul 10Jul 3179.8%50.2%58.8%799
$37.00Jul 10Jul 2466.3%41.7%58.8%1177
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 779.8%41.3%93.3%21.6K
$36.00Jul 10Aug 1470.2%38.0%85.0%1111.1K
$37.00Jul 10Aug 1466.3%39.6%67.5%661.2K
$39.00Jul 10Aug 1456.6%36.2%56.4%454538
$38.50Jul 10Jul 2456.6%40.3%40.5%89539

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 8.09, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Aug 7$0.11$0.89$0.118.09$48.11
$50.00$51.00Jul 24$0.12$0.88$0.127.33$50.12
$49.00$50.00Aug 7$0.12$0.88$0.127.33$49.12
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$50.00$51.00Aug 7$0.14$0.86$0.146.14$50.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$38.00$37.00Aug 14$0.11$0.89$0.118.09$37.89
$39.00$38.00Aug 14$0.11$0.89$0.118.09$38.89
$39.00$38.00Aug 7$0.12$0.88$0.127.33$38.88
$37.00$36.00Aug 14$0.14$0.86$0.146.14$36.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.87$0.87$0.136.69$39.87
$38.00$39.00Jul 17$0.86$0.86$0.146.14$38.86
$39.00$40.00Jul 24$0.85$0.85$0.155.67$39.85
$39.00$40.00Aug 7$0.78$0.78$0.223.55$39.78
$40.00$41.00Jul 31$0.77$0.77$0.233.35$40.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 24$0.90$0.90$0.109.00$48.10
$49.00$48.00Aug 7$0.90$0.90$0.109.00$48.10
$46.00$45.00Jul 24$0.88$0.88$0.127.33$45.12
$46.00$45.00Jul 31$0.83$0.83$0.174.88$45.17
$50.00$49.00Jul 17$0.82$0.82$0.184.56$49.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.25, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 10Jul 17$0.0551.5%40.3%
$48.00Jul 10Jul 17$0.0751.4%40.4%
$35.00Jul 10Jul 17$0.0879.8%47.8%
$47.50Jul 10Jul 17$0.1046.9%39.8%
$38.00Jul 10Jul 17$0.1351.6%40.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 10Jul 17$0.1045.2%37.3%
$38.50Jul 10Jul 24$0.1456.6%40.3%
$47.00Jul 10Jul 17$0.1545.1%39.2%
$40.50Jul 10Jul 17$0.1641.5%37.2%
$46.00Jul 10Jul 17$0.1642.0%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.28% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 10$0.63$0.79$1.42$42.08$44.923.28%
$43.00Jul 10$0.89$0.54$1.43$41.57$44.433.30%
$44.00Jul 10$0.42$1.09$1.51$42.49$45.513.48%
$42.50Jul 10$1.21$0.36$1.57$40.93$44.073.62%
$44.50Jul 10$0.27$1.44$1.71$42.79$46.213.95%
$42.00Jul 10$1.58$0.22$1.80$40.20$43.804.15%
$45.00Jul 10$0.18$1.84$2.02$42.98$47.024.66%
$41.50Jul 10$1.99$0.14$2.13$39.37$43.634.91%
$43.00Jul 17$1.29$0.92$2.21$40.79$45.215.10%
$43.50Jul 17$1.04$1.17$2.21$41.29$45.715.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 10$0.12$0.09$0.21$40.79$45.71
$45.50$41.50Jul 10$0.12$0.14$0.26$41.24$45.76
$45.00$41.00Jul 10$0.18$0.09$0.27$40.73$45.27
$45.00$41.50Jul 10$0.18$0.14$0.32$41.18$45.32
$45.50$42.00Jul 10$0.12$0.22$0.34$41.66$45.84
$44.50$41.00Jul 10$0.27$0.09$0.36$40.64$44.86
$45.00$42.00Jul 10$0.18$0.22$0.40$41.60$45.40
$44.50$41.50Jul 10$0.27$0.14$0.41$41.09$44.91
$45.50$42.50Jul 10$0.12$0.36$0.48$42.02$45.98
$44.50$42.00Jul 10$0.27$0.22$0.49$41.51$44.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4647/48Aug 7$0.89$0.118.09$45.11$47.89
38/3940/41Jul 31$0.88$0.127.33$38.12$40.88
42/4344/45Aug 7$0.88$0.127.33$42.12$44.88
43/4445/46Aug 14$0.88$0.127.33$43.12$45.88
43/4446/47Aug 7$0.87$0.136.69$43.13$46.87
39/4042/43Aug 14$0.87$0.136.69$39.13$42.87
42/4345/46Aug 14$0.87$0.136.69$42.13$45.87
39/4041/42Jul 31$0.86$0.146.14$39.14$41.86
40/4142/43Aug 7$0.86$0.146.14$40.14$42.86
45/4648/49Aug 14$0.86$0.146.14$45.14$48.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Aug 14$0.05$0.9519.00
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.08$0.9211.50
$45.00$46.00$47.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 31$0.05$0.9519.00
$37.00$38.00$39.00Aug 7$0.05$0.9519.00
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Aug 7$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $--, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Jul 17$0.00$1.00
$49.00$50.001:2Jul 31-$0.07$0.93
$50.00$51.001:2Jul 31-$0.08$0.92
$50.00$51.001:2Aug 14-$0.08$0.92
$51.00$52.001:2Jul 24-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Jul 17$0.00$1.00
$40.00$39.001:2Jul 17$0.00$1.00
$37.00$36.001:2Jul 31-$0.07$0.93
$39.00$38.001:2Jul 31-$0.07$0.93
$37.00$36.001:2Aug 7-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.06%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.760.471.5%4.06%5.58%511
$44.00Aug 7$1.600.471.5%3.69%5.21%68197
$45.00Aug 14$1.360.403.8%3.14%6.97%3465
$44.00Jul 31$1.350.461.5%3.11%4.64%55207
$43.50Jul 24$1.330.500.4%3.07%3.44%30--
$45.00Aug 7$1.180.403.8%2.72%6.55%258255
$44.00Jul 24$1.110.451.5%2.56%4.08%126508
$46.00Aug 14$1.040.336.1%2.40%8.54%805
$43.50Jul 17$1.010.490.4%2.33%2.70%566831
$45.00Jul 31$0.970.373.8%2.24%6.07%101841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,459
Total Puts 32,639
Put/Call Ratio 0.48
Net Difference 34,820

Prior's Put/Call Breakdown

Total Calls 160,267
Total Puts 60,634
Put/Call Ratio 0.38
Net Difference 99,633

Prior 7-Day Put/Call Summary

Total Calls 819,478
Total Puts 580,542
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All