Tour v291
NKE
NIKE INC Class B
$43.32 -1.75%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:03)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 91,328
Calls: 61,822 (68%)
Puts: 29,506 (32%)
Prior (07/02) 187,930
Calls: 134,347 (71%)
Puts: 53,583 (29%)
Current vs Prior -51.40%
Calls: -53.98% (Calls)
Puts: -44.93% (Puts)
Prior 7-Day Total 1,111,353
Calls: 620,661 (56%)
Puts: 490,692 (44%)
Prior 7-Day Average 158,764
Calls: 88,665 (56%)
Puts: 70,098 (44%)
Current vs Prior 7-Day Avg -42.48%
Calls: -30.28%
Puts: -57.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $14.99M
Calls: $8.33M (56%)
Puts: $6.66M (44%)
Prior (07/02) $23.43M
Calls: $15.33M (65%)
Puts: $8.09M (35%)
Current vs Prior -36.03%
Calls: -45.69%
Puts: -17.72%
Prior 7-Day Total $165.90M
Calls: $84.79M (51%)
Puts: $81.10M (49%)
Prior 7-Day Average $23.70M
Calls: $12.11M (51%)
Puts: $11.59M (49%)
Current vs Prior 7-Day Avg -36.77%
Calls: -31.27%
Puts: -42.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.48
Prior (07/02) 0.40
Current vs Prior +19.67%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -38.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 1,822,757
Calls: 1,045,758 (57%)
Puts: 776,999 (43%)
Prior (07/02) 2,037,151
Calls: 1,120,034 (55%)
Puts: 917,117 (45%)
Current vs Prior -10.52%
Prior 7-Day Total 12,145,991
Calls: 6,840,059 (56%)
Puts: 5,305,932 (44%)
Prior 7-Day Average 1,735,141
Calls: 977,151 (56%)
Puts: 757,990 (44%)
Current vs Prior 7-Day Avg +5.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.85% | 5.63%5.63% | 10.11%
Prior 2.85% | 5.16%-- | --
Current vs Prior +35.12% | +9.08%-- | --
Prior 7-Day Avg 4.75% | 9.58%-- | --
Current vs 7-Day Avg -18.89% | -41.18%-- | --
Prior 7-Day Eod 2.85% | 5.16%-- | --
Current vs 7-Day Eod +35.12% | +9.08%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.61% | 2.85%
Calls: 3.37% | 3.10%
Puts: 3.85% | 2.61%
Prior 8.12% | 7.20%
Calls: 4.23% | 8.33%
Puts: 12.00% | 6.06%
Current vs Prior -55.54% | -60.42%
Prior 7-Day Avg 10.43% | 4.76%
Calls: 11.13% | 5.10%
Puts: 9.73% | 4.42%
Current vs 7-Day Avg -65.38% | -40.11%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (61,822 calls vs 29,506 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 6.5%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.480.49$0.492.0%1.8K0.2914.0K
$43.50Jul 171.021.05$1.042.9%3890.49831
$43.00Jul 171.271.31$1.293.1%9230.561.2K
$42.50Jul 171.561.61$1.593.1%1.0K0.647.7K
$42.50Jul 101.191.23$1.213.3%1.7K0.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 171.131.16$1.152.6%1800.51670
$42.50Jul 100.350.36$0.362.8%1.1K0.311.4K
$44.00Jul 171.411.45$1.432.8%140.58631
$45.00Jul 172.082.14$2.112.8%3940.7112.5K
$42.50Jul 170.680.70$0.692.9%7650.3611.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Jul 100.050.06$0.0616.7%1350.07811
$46.00Jul 100.070.08$0.0812.5%1.3K0.091.5K
$45.50Jul 100.110.12$0.128.3%4660.13759
$47.50Jul 170.110.13$0.1216.7%6810.0910.8K
$47.00Jul 170.150.17$0.1612.5%2300.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 310.050.06$0.0616.7%2820.03544
$41.00Jul 100.080.09$0.0911.1%2.7K0.102.4K
$41.50Jul 100.130.15$0.1414.3%6860.15914
$40.00Jul 170.130.15$0.1414.3%5690.1012.6K
$38.00Jul 310.170.20$0.1915.8%180.09397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 107.808.50$8.158.6%61.0086
$35.50Jul 107.158.00$7.5811.2%11.0061
$36.00Jul 106.857.50$7.189.1%21.0091
$35.00Jul 177.808.55$8.189.2%11.00275
$38.00Jul 104.855.50$5.1812.5%70.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 104.054.45$4.259.4%71.0024
$48.00Jul 104.555.05$4.8010.4%31.0011
$48.50Jul 105.055.65$5.3511.2%31.008
$50.00Jul 106.557.15$6.858.8%41.007
$51.00Jul 107.358.30$7.8312.1%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 51.5K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.170.19$0.1811.1%3.4K0.1913.7K
$44.00Jul 100.410.45$0.439.3%3.3K0.362.7K
$43.00Jul 100.870.90$0.893.4%2.2K0.581.5K
$45.00Jul 170.480.49$0.492.0%1.8K0.2914.0K
$42.50Jul 101.191.23$1.213.3%1.7K0.691.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 100.210.24$0.2213.6%3.5K0.221.1K
$41.00Jul 100.080.09$0.0911.1%2.7K0.102.4K
$42.50Jul 100.350.36$0.362.8%1.1K0.311.4K
$39.00Aug 70.360.41$0.3912.8%1.0K0.1538
$40.00Jul 100.030.04$0.0425.0%8920.041.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 24.4%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Jul 3178.6%44.1%78.4%699
$37.00Jul 10Jul 2465.3%38.8%68.4%1177
$51.00Jul 10Aug 1460.5%37.0%63.6%7517
$36.00Jul 10Jul 2469.2%43.5%59.3%2122
$49.50Jul 10Jul 1764.6%41.8%54.4%20112
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 10Aug 778.6%41.8%88.1%21.6K
$36.00Jul 10Aug 1469.2%39.5%75.2%1111.1K
$37.00Jul 10Aug 1465.3%39.9%63.6%421.2K
$50.00Jul 10Jul 2453.9%39.2%37.7%4138
$48.00Jul 10Aug 1450.6%37.3%35.7%411

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 31$0.11$0.89$0.118.09$48.11
$48.00$49.00Aug 7$0.11$0.89$0.118.09$48.11
$50.00$51.00Aug 14$0.11$0.89$0.118.09$50.11
$49.00$50.00Aug 7$0.12$0.88$0.127.33$49.12
$50.00$51.00Aug 7$0.12$0.88$0.127.33$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$39.00$38.00Aug 7$0.11$0.89$0.118.09$38.89
$37.00$36.00Aug 14$0.11$0.89$0.118.09$36.89
$38.00$37.00Aug 14$0.11$0.89$0.118.09$37.89
$39.00$38.00Aug 14$0.12$0.88$0.127.33$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 7.33, avg 1.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Jul 31$2.64$2.64$0.367.33$37.64
$39.00$40.00Jul 24$0.82$0.82$0.184.56$39.82
$39.00$40.00Jul 17$0.77$0.77$0.233.35$39.77
$36.00$37.00Jul 24$0.75$0.75$0.253.00$36.75
$39.00$40.00Jul 31$0.75$0.75$0.253.00$39.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$47.00Jul 31$0.88$0.88$0.127.33$47.12
$47.00$46.00Jul 24$0.85$0.85$0.155.67$46.15
$46.00$45.00Jul 31$0.85$0.85$0.155.67$45.15
$49.00$48.00Aug 7$0.85$0.85$0.155.67$48.15
$50.00$49.00Jul 24$0.83$0.83$0.174.88$49.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.25, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 10Jul 17$0.0650.6%39.0%
$39.00Jul 10Jul 17$0.0841.8%38.8%
$47.50Jul 10Jul 17$0.0946.1%38.6%
$38.00Jul 10Jul 17$0.1250.9%43.3%
$47.00Jul 10Jul 17$0.1244.3%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 10Jul 17$0.0641.8%38.8%
$40.00Jul 10Jul 17$0.1044.6%37.3%
$49.00Jul 17Jul 24$0.1238.4%38.6%
$38.50Jul 10Jul 24$0.1453.6%40.4%
$40.50Jul 10Jul 17$0.1541.0%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 3.25% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 10$0.63$0.78$1.41$42.09$44.913.25%
$43.00Jul 10$0.89$0.54$1.43$41.57$44.433.30%
$44.00Jul 10$0.43$1.08$1.51$42.49$45.513.49%
$42.50Jul 10$1.21$0.36$1.57$40.93$44.073.62%
$44.50Jul 10$0.29$1.43$1.72$42.78$46.223.97%
$42.00Jul 10$1.58$0.22$1.80$40.20$43.804.16%
$45.00Jul 10$0.18$1.82$2.00$43.00$47.004.62%
$41.50Jul 10$2.01$0.14$2.15$39.35$43.654.96%
$43.00Jul 17$1.29$0.90$2.19$40.81$45.195.06%
$43.50Jul 17$1.04$1.15$2.19$41.31$45.695.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.48% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 10$0.12$0.09$0.21$40.79$45.71
$45.50$41.50Jul 10$0.12$0.14$0.26$41.24$45.76
$45.00$41.00Jul 10$0.18$0.09$0.27$40.73$45.27
$45.00$41.50Jul 10$0.18$0.14$0.32$41.18$45.32
$45.50$42.00Jul 10$0.12$0.22$0.34$41.66$45.84
$44.50$41.00Jul 10$0.29$0.09$0.38$40.62$44.88
$45.00$42.00Jul 10$0.18$0.22$0.40$41.60$45.40
$44.50$41.50Jul 10$0.29$0.14$0.43$41.07$44.93
$45.50$42.50Jul 10$0.12$0.36$0.48$42.02$45.98
$44.50$42.00Jul 10$0.29$0.22$0.51$41.49$45.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Aug 7$0.86$0.146.14$41.14$43.86
42/4345/46Aug 14$0.86$0.146.14$42.14$45.86
43/4445/46Aug 14$0.86$0.146.14$43.14$45.86
39/4041/42Jul 31$0.85$0.155.67$39.15$41.85
40/4142/43Jul 31$0.85$0.155.67$40.15$42.85
44/4546/47Jul 31$0.85$0.155.67$44.15$46.85
39/4041/42Aug 7$0.85$0.155.67$39.15$41.85
40/4142/43Aug 7$0.85$0.155.67$40.15$42.85
45/4647/48Aug 7$0.85$0.155.67$45.15$47.85
41/4243/44Aug 14$0.85$0.155.67$41.15$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Aug 14$0.06$0.9415.67
$46.00$47.00$48.00Aug 14$0.06$0.9415.67
$47.00$48.00$49.00Aug 14$0.06$0.9415.67
$41.00$42.00$43.00Jul 31$0.07$0.9313.29
$46.00$47.00$48.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 31$0.05$0.9519.00
$36.00$37.00$38.00Jul 24$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
$40.00$41.00$42.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $--, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Jul 24-$0.05$0.95
$50.00$51.001:2Jul 31-$0.08$0.92
$49.00$50.001:2Jul 31-$0.09$0.91
$48.00$49.001:2Jul 31-$0.12$0.88
$50.00$51.001:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Jul 17$0.00$1.00
$40.00$39.001:2Jul 17$0.00$1.00
$38.00$37.001:2Jul 31-$0.07$0.93
$37.00$36.001:2Aug 14-$0.07$0.93
$39.00$38.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 4.06%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.760.471.6%4.06%5.63%211
$44.00Aug 7$1.580.471.6%3.65%5.22%64197
$44.00Jul 31$1.360.461.6%3.14%4.71%50207
$45.00Aug 14$1.360.403.9%3.14%7.02%3455
$43.50Jul 24$1.320.500.4%3.05%3.46%10--
$45.00Aug 7$1.170.393.9%2.70%6.58%244255
$44.00Jul 24$1.110.451.6%2.56%4.13%102508
$43.50Jul 17$1.020.490.4%2.35%2.77%389831
$46.00Aug 14$1.020.336.2%2.35%8.54%785
$45.00Jul 31$0.980.373.9%2.26%6.14%94841

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,822
Total Puts 29,506
Put/Call Ratio 0.48
Net Difference 32,316

Prior's Put/Call Breakdown

Total Calls 134,347
Total Puts 53,583
Put/Call Ratio 0.40
Net Difference 80,764

Prior 7-Day Put/Call Summary

Total Calls 620,661
Total Puts 490,692
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All