Tour v290
NKE
NIKE INC Class B
$44.09 +2.39%
$44.03 (-0.14%)🌙
as of 07/02 06:03 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 220,901
Calls: 160,267 (73%)
Puts: 60,634 (27%)
Prior (07/01) 392,733
Calls: 238,411 (61%)
Puts: 154,322 (39%)
Current vs Prior -43.75%
Calls: -32.78% (Calls)
Puts: -60.71% (Puts)
Prior 7-Day Total 1,369,373
Calls: 772,937 (56%)
Puts: 596,436 (44%)
Prior 7-Day Average 195,624
Calls: 110,419 (56%)
Puts: 85,205 (44%)
Current vs Prior 7-Day Avg +12.92%
Calls: +45.14%
Puts: -28.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $28.05M
Calls: $19.46M (69%)
Puts: $8.58M (31%)
Prior (07/01) $61.26M
Calls: $40.13M (66%)
Puts: $21.13M (34%)
Current vs Prior -54.22%
Calls: -51.50%
Puts: -59.37%
Prior 7-Day Total $223.50M
Calls: $114.04M (51%)
Puts: $109.46M (49%)
Prior 7-Day Average $31.93M
Calls: $16.29M (51%)
Puts: $15.64M (49%)
Current vs Prior 7-Day Avg -12.16%
Calls: +19.47%
Puts: -45.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.38
Prior (07/01) 0.65
Current vs Prior -41.55%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -47.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,037,151
Calls: 1,120,034 (55%)
Puts: 917,117 (45%)
Prior (07/01) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Current vs Prior +2.88%
Prior 7-Day Total 11,753,969
Calls: 5,918,932 (56%)
Puts: 4,564,689 (44%)
Prior 7-Day Average 1,679,138
Calls: 986,488 (56%)
Puts: 760,781 (44%)
Current vs Prior 7-Day Avg +21.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.32% | 4.69%6.37% | 10.95%
Prior 2.74% | 5.20%-- | --
Current vs Prior +71.32% | +22.52%-- | --
Prior 7-Day Avg 5.89% | 9.81%-- | --
Current vs 7-Day Avg -20.33% | -35.00%-- | --
Prior 7-Day Eod 2.74% | 5.20%-- | --
Current vs 7-Day Eod +71.32% | +22.52%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.30% | 6.37%
Calls: 23.08% | 5.88%
Puts: 23.53% | 6.86%
Prior 8.12% | 7.20%
Calls: 4.23% | 8.33%
Puts: 12.00% | 6.06%
Current vs Prior +186.95% | -11.53%
Prior 7-Day Avg 9.56% | 8.23%
Calls: 4.74% | 8.71%
Puts: 8.89% | 8.49%
Current vs 7-Day Avg +143.72% | -22.58%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($19.46M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (160,267 calls vs 60,634 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.880.91$0.903.3%2.8K0.4114.6K
$44.00Jul 171.321.37$1.353.7%2.1K0.533.6K
$44.00Jul 311.851.94$1.904.7%2660.53216
$45.00Jul 311.401.47$1.444.9%2240.44861
$45.50Jul 170.710.75$0.735.5%6990.35347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 312.162.24$2.203.6%310.56195
$44.00Jul 171.161.21$1.194.2%7000.4762
$42.00Jul 310.840.88$0.864.7%800.29290
$44.00Jul 311.621.70$1.664.8%170.4761
$43.00Jul 311.191.25$1.224.9%4360.38239

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.090.10$0.1010.0%4.8K0.0631.8K
$46.00Jul 100.260.30$0.2814.3%1.3K0.211.0K
$47.50Jul 170.270.30$0.2910.3%7260.1710.7K
$45.50Jul 100.360.41$0.3912.8%4830.27518
$50.00Aug 70.370.45$0.4119.5%1290.16765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.090.10$0.1010.0%2.7K0.092.7K
$40.00Jul 170.130.15$0.1414.3%2.2K0.0913.3K
$41.00Jul 170.230.26$0.2512.0%1570.15847
$42.50Jul 100.300.36$0.3318.2%6320.241.3K
$43.00Jul 100.420.47$0.4411.4%1.1K0.31397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 27.859.05$8.4514.2%191.0056
$36.00Jul 27.908.60$8.258.5%171.00106
$36.50Jul 27.308.10$7.7010.4%41.007
$37.00Jul 26.707.55$7.1311.9%1241.00157
$37.50Jul 26.357.00$6.689.7%1291.0025
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 178.208.95$8.578.8%11.00343
$52.00Jul 106.658.75$7.7027.3%60.99--
$51.00Jul 26.407.80$7.1019.7%90.991
$52.00Jul 27.458.45$7.9512.6%50.992
$49.50Jul 24.905.65$5.2814.2%30.991

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 150.1K, top 15.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.000.01$0.01100.0%15.3K0.0316.2K
$45.00Jul 100.510.55$0.537.5%14.1K0.353.9K
$44.00Jul 20.110.16$0.1435.7%9.5K1.003.8K
$44.50Jul 20.000.01$0.01100.0%5.6K0.041.4K
$50.00Jul 170.090.10$0.1010.0%4.8K0.0631.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 20.000.01$0.01100.0%6.9K0.04349
$44.00Jul 20.000.10$0.05200.0%6.1K0.52439
$41.00Jul 100.090.10$0.1010.0%2.7K0.092.7K
$44.50Jul 20.290.60$0.4470.5%2.5K0.9698
$40.00Jul 170.130.15$0.1414.3%2.2K0.0913.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1178.2%, max 2195.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Jul 2Aug 7905.0%40.0%2162.5%125159
$38.00Jul 2Jul 31779.0%38.0%1950.0%37215
$52.00Jul 2Aug 14861.0%42.0%1950.0%371.7K
$51.00Jul 2Aug 7772.0%38.0%1931.6%1125.3K
$35.50Jul 2Jul 101098.0%56.0%1860.7%19117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Jul 2Aug 71033.0%45.0%2195.6%8810.1K
$37.00Jul 2Aug 14905.0%40.0%2162.5%15419.2K
$52.00Jul 2Jul 31861.0%39.0%2107.7%73
$51.00Jul 2Aug 7772.0%38.0%1931.6%111
$38.00Jul 2Aug 7779.0%39.0%1897.4%6715.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 8.09, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.11$0.89$0.118.09$48.11
$49.00$50.00Jul 24$0.11$0.89$0.118.09$49.11
$50.00$51.00Aug 7$0.11$0.89$0.118.09$50.11
$49.00$50.00Aug 14$0.12$0.88$0.127.33$49.12
$48.00$49.00Aug 7$0.15$0.85$0.155.67$48.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$37.00Aug 14$0.54$3.46$0.546.41$40.46
$40.00$39.00Jul 24$0.15$0.85$0.155.67$39.85
$41.00$40.00Jul 31$0.15$0.85$0.155.67$40.85
$40.00$39.00Jul 31$0.17$0.83$0.174.88$39.83
$41.00$40.00Aug 7$0.20$0.80$0.204.00$40.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 7.33, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$40.50Jul 17$0.40$0.40$0.104.00$40.40
$37.00$39.00Aug 7$1.57$1.57$0.433.65$38.57
$39.00$40.00Jul 31$0.78$0.78$0.223.55$39.78
$39.00$40.00Jul 24$0.77$0.77$0.233.35$39.77
$43.00$43.50Jul 10$0.38$0.38$0.123.17$43.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$49.00Jul 31$0.88$0.88$0.127.33$49.12
$49.00$48.00Jul 24$0.87$0.87$0.136.69$48.13
$52.00$51.00Jul 2$0.85$0.85$0.155.67$51.15
$48.00$47.00Jul 24$0.83$0.83$0.174.88$47.17
$47.00$46.00Jul 17$0.82$0.82$0.184.56$46.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.32, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 2Jul 10$0.07486.0%39.0%
$47.50Jul 2Jul 10$0.09510.0%38.0%
$41.50Jul 2Jul 10$0.11346.0%34.0%
$41.00Jul 2Jul 10$0.13408.0%35.0%
$47.00Jul 2Jul 10$0.14382.0%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Jul 2Jul 10$0.09408.0%35.0%
$40.50Jul 2Jul 10$0.11470.0%42.0%
$38.50Jul 2Jul 10$0.12717.0%63.0%
$41.50Jul 2Jul 10$0.13346.0%34.0%
$47.00Jul 2Jul 10$0.13382.0%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 0.43% of stock, avg 10.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Jul 2$0.14$0.05$0.19$43.81$44.190.43%
$44.50Jul 2$0.01$0.44$0.45$44.05$44.951.02%
$43.50Jul 2$0.66$0.01$0.67$42.83$44.171.52%
$45.00Jul 2$0.01$0.97$0.98$44.02$45.982.22%
$43.00Jul 2$1.06$0.01$1.07$41.93$44.072.43%
$45.50Jul 2$0.01$1.40$1.41$44.09$46.913.20%
$42.50Jul 2$1.62$0.01$1.63$40.87$44.133.70%
$44.00Jul 10$0.89$0.85$1.74$42.26$45.743.95%
$44.50Jul 10$0.73$1.18$1.91$42.59$46.414.33%
$43.50Jul 10$1.25$0.70$1.95$41.55$45.454.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.93% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Jul 10$0.19$0.22$0.41$41.59$46.91
$46.00$42.00Jul 10$0.28$0.22$0.50$41.50$46.50
$46.50$42.50Jul 10$0.19$0.33$0.52$41.98$47.02
$45.50$42.00Jul 10$0.39$0.22$0.61$41.39$46.11
$46.00$42.50Jul 10$0.28$0.33$0.61$41.89$46.61
$46.50$43.00Jul 10$0.19$0.44$0.63$42.37$47.13
$49.00$40.00Jul 24$0.32$0.33$0.65$39.35$49.65
$45.50$42.50Jul 10$0.39$0.33$0.72$41.78$46.22
$46.00$43.00Jul 10$0.28$0.44$0.72$42.28$46.72
$49.00$41.00Jul 24$0.32$0.41$0.73$40.27$49.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 8.09, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 7$0.89$0.118.09$42.11$44.89
39/4041/42Jul 31$0.86$0.146.14$39.14$41.86
44/4546/47Aug 7$0.86$0.146.14$44.14$46.86
41/4243/44Jul 31$0.85$0.155.67$41.15$43.85
45/4647/48Jul 31$0.85$0.155.67$45.15$47.85
39/4041/42Aug 7$0.85$0.155.67$39.15$41.85
41/4243/44Jul 24$0.84$0.165.25$41.16$43.84
43/4445/46Jul 24$0.83$0.174.88$43.17$45.83
44/4546/47Jul 24$0.83$0.174.88$44.17$46.83
45/4647/48Aug 7$0.83$0.174.88$45.17$47.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.08$0.9211.50
$44.00$45.00$46.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Jul 24$0.05$0.9519.00
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.07$0.9313.29
$36.00$37.00$38.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.23, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 14-$0.23$1.77
$50.00$51.001:2Jul 10$0.00$1.00
$51.00$52.001:2Jul 10$0.00$1.00
$50.00$51.001:2Jul 24-$0.07$0.93
$49.00$50.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Jul 17-$0.06$0.94
$40.00$39.001:2Jul 31-$0.09$0.91
$39.00$38.001:2Jul 31-$0.10$0.90
$40.00$39.001:2Aug 7-$0.11$0.89
$39.00$38.001:2Jul 24-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.49%, avg 1.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$1.540.452.1%3.49%5.56%454274
$45.00Aug 14$1.490.432.1%3.38%5.44%11--
$45.00Jul 31$1.400.442.1%3.18%5.24%224861
$45.00Jul 24$1.180.432.1%2.68%4.74%419672
$46.00Aug 7$1.160.384.3%2.63%6.96%9085
$46.00Aug 14$1.150.374.3%2.61%6.94%7--
$44.50Jul 17$1.090.470.9%2.47%3.40%1.2K252
$46.00Jul 31$1.040.364.3%2.36%6.69%348781
$45.00Jul 17$0.880.412.1%2.00%4.06%2.8K14.6K
$46.00Jul 24$0.820.344.3%1.86%6.19%239885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,267
Total Puts 60,634
Put/Call Ratio 0.38
Net Difference 99,633

Prior's Put/Call Breakdown

Total Calls 238,411
Total Puts 154,322
Put/Call Ratio 0.65
Net Difference 84,089

Prior 7-Day Put/Call Summary

Total Calls 772,937
Total Puts 596,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All