NEW Tour v253
NKE
NIKE INC Class B
$43.72 +1.52%
(7/2 14:49) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:03)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 187,930
Calls: 134,347 (71%)
Puts: 53,583 (29%)
Prior (07/01) 348,716
Calls: 207,293 (59%)
Puts: 141,423 (41%)
Current vs Prior -46.11%
Calls: -35.19% (Calls)
Puts: -62.11% (Puts)
Prior 7-Day Total 838,962
Calls: 455,612 (54%)
Puts: 383,350 (46%)
Prior 7-Day Average 119,851
Calls: 65,087 (54%)
Puts: 54,764 (46%)
Current vs Prior 7-Day Avg +56.80%
Calls: +106.41%
Puts: -2.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $23.43M
Calls: $15.33M (65%)
Puts: $8.09M (35%)
Prior (07/01) $37.50M
Calls: $25.36M (68%)
Puts: $12.14M (32%)
Current vs Prior -37.54%
Calls: -39.55%
Puts: -33.34%
Prior 7-Day Total $138.87M
Calls: $64.46M (46%)
Puts: $74.41M (54%)
Prior 7-Day Average $19.84M
Calls: $9.21M (46%)
Puts: $10.63M (54%)
Current vs Prior 7-Day Avg +18.08%
Calls: +66.47%
Puts: -23.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.40
Prior (07/01) 0.68
Current vs Prior -41.54%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -49.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 2,037,151
Calls: 1,120,034 (55%)
Puts: 917,117 (45%)
Prior (07/01) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Current vs Prior +2.88%
Prior 7-Day Total 11,771,068
Calls: 6,659,170 (57%)
Puts: 5,111,898 (43%)
Prior 7-Day Average 1,681,581
Calls: 951,310 (57%)
Puts: 730,271 (43%)
Current vs Prior 7-Day Avg +21.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.37% | 4.67%4.67% | 6.31%4.67% | 6.31%6.31% | 10.80%
Prior 10.17% | 10.91%-- | ---- | ---- | --
Current vs Prior -86.50% | -57.24%-- | ---- | ---- | --
Prior 7-Day Avg 4.93% | 10.41%-- | ---- | ---- | --
Current vs 7-Day Avg -72.15% | -55.19%-- | ---- | ---- | --
Prior 7-Day Eod 10.17% | 10.91%-- | ---- | ---- | --
Current vs 7-Day Eod -86.50% | -57.24%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.30% | 6.37%
Calls: 23.08% | 5.88%
Puts: 23.53% | 6.86%
Prior 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Current vs Prior +1529.37% | +54.24%
Prior 7-Day Avg 10.01% | 4.33%
Calls: 11.52% | 4.51%
Puts: 8.49% | 4.16%
Current vs 7-Day Avg +132.87% | +47.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($15.33M). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (134,347 calls vs 53,583 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 6.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 171.111.14$1.132.7%2.1K0.483.6K
$43.00Jul 312.162.22$2.192.7%3380.59270
$44.00Jul 311.651.70$1.673.0%2630.50216
$43.50Jul 171.361.41$1.393.6%1.0K0.54532
$35.50Jul 28.058.35$8.203.7%181.0056
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 312.372.44$2.412.9%280.59195
$44.00Jul 311.801.86$1.833.3%170.5161
$43.00Jul 311.321.37$1.353.7%4150.41239
$45.00Jul 171.932.02$1.984.5%6050.6412.5K
$50.00Jul 176.206.50$6.354.7%490.944.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.060.07$0.0714.3%4320.06571
$50.00Jul 170.080.09$0.0911.1%4.7K0.0631.8K
$46.50Jul 100.130.15$0.1414.3%8630.12319
$50.00Jul 240.150.18$0.1618.8%2590.09875
$46.00Jul 100.190.22$0.2114.3%1.1K0.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.160.17$0.175.9%2.1K0.1013.3K
$38.00Jul 310.170.20$0.1915.8%370.08411
$39.00Jul 240.180.21$0.2015.0%200.1093
$40.50Jul 170.200.23$0.2213.6%1490.13742
$41.00Jul 170.270.31$0.2913.8%1320.17847

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 28.359.10$8.738.6%231.00626
$35.50Jul 28.058.35$8.203.7%181.0056
$36.00Jul 27.557.85$7.703.9%171.00106
$36.50Jul 26.957.55$7.258.3%41.007
$37.00Jul 26.556.85$6.704.5%1201.00157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 26.607.50$7.0512.8%90.991
$52.00Jul 27.458.45$7.9512.6%50.992
$49.50Jul 24.856.05$5.4522.0%20.991
$50.00Jul 26.056.50$6.287.2%90.997
$52.00Jul 106.708.60$7.6524.8%60.99--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 124.8K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.000.01$0.01100.0%15.2K0.0216.2K
$44.00Jul 20.030.04$0.0425.0%6.7K0.193.8K
$44.50Jul 20.000.01$0.01100.0%5.2K0.031.4K
$50.00Jul 170.080.09$0.0911.1%4.7K0.0631.8K
$45.00Jul 100.390.43$0.419.8%3.3K0.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 20.050.07$0.0633.3%6.7K0.28349
$44.00Jul 20.300.38$0.3423.5%5.9K0.81439
$44.50Jul 20.710.86$0.7819.2%2.4K0.9798
$40.00Jul 170.160.17$0.175.9%2.1K0.1013.3K
$43.00Jul 20.000.01$0.01100.0%1.9K0.031.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 65 strikes (avg 782.0%, max 1667.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7752.4%42.6%1667.4%24627
$37.00Jul 2Aug 7580.5%39.6%1365.0%121159
$52.00Jul 2Aug 14593.0%42.5%1295.4%361.7K
$36.00Jul 2Jul 24665.7%48.9%1261.8%17137
$51.00Jul 2Aug 7534.3%39.5%1251.9%1115.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7752.4%42.6%1667.4%3477.5K
$37.00Jul 2Aug 14580.5%34.7%1570.9%13419.2K
$36.00Jul 2Aug 7665.7%40.2%1556.4%3410.1K
$52.00Jul 2Jul 31593.0%41.0%1347.9%73
$51.00Jul 2Aug 7534.3%39.5%1251.9%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 12.33, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 14$0.15$1.85$0.1512.33$50.15
$49.00$50.00Jul 31$0.11$0.89$0.118.09$49.11
$48.00$49.00Jul 31$0.12$0.88$0.127.33$48.12
$49.00$50.00Aug 7$0.12$0.88$0.127.33$49.12
$49.00$50.00Jul 24$0.13$0.87$0.136.69$49.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 7$0.10$0.90$0.109.00$37.90
$36.00$35.00Jul 31$0.11$0.89$0.118.09$35.89
$40.00$39.00Aug 7$0.12$0.88$0.127.33$39.88
$39.00$38.00Aug 7$0.13$0.87$0.136.69$38.87
$40.00$39.00Jul 31$0.14$0.86$0.146.14$39.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Jul 31$2.85$2.85$0.1519.00$37.85
$35.00$37.00Jul 17$1.85$1.85$0.1512.33$36.85
$39.00$40.00Jul 31$0.85$0.85$0.155.67$39.85
$40.00$41.00Aug 7$0.85$0.85$0.155.67$40.85
$35.00$37.00Aug 7$1.67$1.67$0.335.06$36.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.00$48.00Jul 31$0.85$0.85$0.155.67$48.15
$47.00$46.00Jul 17$0.81$0.81$0.194.26$46.19
$51.00$50.00Jul 2$0.77$0.77$0.233.35$50.23
$47.00$46.00Jul 24$0.77$0.77$0.233.35$46.23
$44.50$44.00Jul 10$0.38$0.38$0.123.17$44.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.30, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 2Jul 10$0.06363.9%38.8%
$48.00Jul 2Jul 10$0.06379.1%40.6%
$40.00Jul 2Jul 10$0.07330.9%35.3%
$38.00Jul 2Jul 10$0.10496.5%37.6%
$39.50Jul 2Jul 10$0.10372.1%35.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 10$0.05277.0%37.6%
$40.50Jul 2Jul 10$0.07289.7%34.9%
$36.50Jul 2Jul 10$0.08622.9%72.1%
$41.00Jul 2Jul 10$0.10248.3%33.2%
$46.50Jul 2Jul 10$0.11264.3%36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 0.73% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 2$0.26$0.06$0.32$43.18$43.820.73%
$44.00Jul 2$0.04$0.34$0.38$43.62$44.380.87%
$43.00Jul 2$0.71$0.01$0.72$42.28$43.721.65%
$44.50Jul 2$0.01$0.78$0.79$43.71$45.291.81%
$42.50Jul 2$1.21$0.01$1.22$41.28$43.722.79%
$45.00Jul 2$0.01$1.23$1.24$43.76$46.242.84%
$42.00Jul 2$1.73$0.01$1.74$40.26$43.743.98%
$44.00Jul 10$0.77$1.02$1.79$42.21$45.794.09%
$45.50Jul 2$0.03$1.79$1.82$43.68$47.324.16%
$43.00Jul 10$1.32$0.56$1.88$41.12$44.884.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.21% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$43.50Jul 2$0.03$0.06$0.09$43.41$45.59
$44.00$43.50Jul 2$0.04$0.06$0.10$43.40$44.10
$46.00$41.50Jul 10$0.21$0.17$0.38$41.12$46.38
$45.50$41.50Jul 10$0.31$0.17$0.48$41.02$45.98
$46.00$42.00Jul 10$0.21$0.29$0.50$41.50$46.50
$48.00$39.00Jul 24$0.36$0.20$0.56$38.44$48.56
$45.00$41.50Jul 10$0.41$0.17$0.58$40.92$45.58
$45.50$42.00Jul 10$0.31$0.29$0.60$41.40$46.10
$46.00$42.50Jul 10$0.21$0.40$0.61$41.89$46.61
$45.00$42.00Jul 10$0.41$0.29$0.70$41.30$45.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Aug 7$0.89$0.118.09$42.11$44.89
40/4142/43Jul 31$0.87$0.136.69$40.13$42.87
40/4142/43Aug 7$0.87$0.136.69$40.13$42.87
37/3839/40Aug 7$0.85$0.155.67$37.15$39.85
41/4243/44Jul 24$0.84$0.165.25$41.16$43.84
40/4142/43Jul 24$0.83$0.174.88$40.17$42.83
39/4041/42Jul 31$0.83$0.174.88$39.17$41.83
41/4243/44Jul 31$0.83$0.174.88$41.17$43.83
44/4546/47Jul 31$0.83$0.174.88$44.17$46.83
42/4346/47Aug 7$0.82$0.184.56$42.18$46.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Aug 7$0.05$0.9519.00
$44.00$45.00$46.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Jul 24$0.06$0.9415.67
$36.00$37.00$38.00Jul 24$0.08$0.9211.50
$38.00$39.00$40.00Jul 24$0.08$0.9211.50
$43.00$44.00$45.00Jul 24$0.08$0.9211.50
$39.00$40.00$41.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.41, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 14-$0.18$1.82
$51.00$52.001:2Jul 10$0.00$1.00
$50.00$51.001:2Jul 17-$0.05$0.95
$51.00$52.001:2Jul 31-$0.11$0.89
$50.00$51.001:2Jul 24-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 7-$0.41$3.59
$40.00$39.001:2Jul 24-$0.05$0.95
$39.00$38.001:2Jul 24-$0.06$0.94
$37.00$36.001:2Aug 7-$0.07$0.93
$36.00$35.001:2Aug 7-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.32%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.890.480.6%4.32%4.96%18--
$44.00Aug 7$1.840.500.6%4.21%4.85%102202
$44.00Jul 31$1.650.500.6%3.77%4.41%263216
$45.00Aug 14$1.480.422.9%3.39%6.31%11--
$45.00Aug 7$1.410.432.9%3.23%6.15%426274
$44.00Jul 24$1.360.490.6%3.11%3.75%408255
$45.00Jul 31$1.220.412.9%2.79%5.72%211861
$44.00Jul 17$1.110.480.6%2.54%3.18%2.1K3.6K
$46.00Aug 14$1.080.345.2%2.47%7.69%3--
$46.00Aug 7$1.060.365.2%2.42%7.64%8985

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,347
Total Puts 53,583
Put/Call Ratio 0.40
Net Difference 80,764

Prior's Put/Call Breakdown

Total Calls 207,293
Total Puts 141,423
Put/Call Ratio 0.68
Net Difference 65,870

Prior 7-Day Put/Call Summary

Total Calls 455,612
Total Puts 383,350
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All