NEW Tour v253
NKE
NIKE INC Class B
$43.75 +1.60%
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (2:49pm)
January 2026
|
▶ (7/2 15:06)
◀ 7/2 14:49 ▶

Option Volume

Detail
ℹ
Current (07/02) 184,436
Calls: 132,784 (72%)
Puts: 51,652 (28%)
Prior (07/01) 392,733
Calls: 238,411 (61%)
Puts: 154,322 (39%)
Current vs Prior -53.04%
Calls: -44.30% (Calls)
Puts: -66.53% (Puts)
Prior 7-Day Total 1,369,373
Calls: 772,937 (56%)
Puts: 596,436 (44%)
Prior 7-Day Average 195,624
Calls: 110,419 (56%)
Puts: 85,205 (44%)
Current vs Prior 7-Day Avg -5.72%
Calls: +20.25%
Puts: -39.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $22.66M
Calls: $15.33M (68%)
Puts: $7.34M (32%)
Prior (07/01) $61.26M
Calls: $40.13M (66%)
Puts: $21.13M (34%)
Current vs Prior -63.01%
Calls: -61.81%
Puts: -65.27%
Prior 7-Day Total $223.50M
Calls: $114.04M (51%)
Puts: $109.46M (49%)
Prior 7-Day Average $31.93M
Calls: $16.29M (51%)
Puts: $15.64M (49%)
Current vs Prior 7-Day Avg -29.02%
Calls: -5.93%
Puts: -53.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 0.65
Current vs Prior -39.90%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -46.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 2,037,151
Calls: 1,120,034 (55%)
Puts: 917,117 (45%)
Prior (07/01) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Current vs Prior +2.88%
Prior 7-Day Total 11,753,969
Calls: 6,657,621 (57%)
Puts: 5,096,348 (43%)
Prior 7-Day Average 1,679,138
Calls: 951,088 (57%)
Puts: 728,049 (43%)
Current vs Prior 7-Day Avg +21.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.53% | 4.71%4.71% | 6.24%4.71% | 6.24%6.24% | 10.79%
Prior 2.74% | 5.20%-- | ---- | ---- | --
Current vs Prior -44.12% | -9.49%-- | ---- | ---- | --
Prior 7-Day Avg 5.89% | 9.81%-- | ---- | ---- | --
Current vs 7-Day Avg -74.01% | -51.98%-- | ---- | ---- | --
Prior 7-Day Eod 2.74% | 5.20%-- | ---- | ---- | --
Current vs 7-Day Eod -44.12% | -9.49%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.59% | 5.82%
Calls: 23.33% | 3.88%
Puts: 37.84% | 7.77%
Prior 8.12% | 7.20%
Calls: 4.23% | 8.33%
Puts: 12.00% | 6.06%
Current vs Prior +276.72% | -19.17%
Prior 7-Day Avg 8.54% | 8.92%
Calls: 7.30% | 9.27%
Puts: 9.78% | 8.57%
Current vs 7-Day Avg +258.14% | -34.75%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($15.33M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (132,784 calls vs 51,652 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 28.158.30$8.231.8%181.0056
$44.00Jul 171.121.15$1.142.6%2.1K0.483.6K
$44.00Jul 311.671.72$1.693.0%2630.50216
$42.50Jul 171.942.00$1.973.0%7070.678.2K
$43.00Jul 312.182.25$2.223.2%3370.59270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 171.921.97$1.942.6%6030.6412.5K
$44.00Jul 311.791.85$1.823.3%170.5061
$44.50Jul 171.601.66$1.633.7%1110.5822
$43.50Jul 171.061.10$1.083.7%4750.46283
$44.00Jul 171.311.36$1.343.7%6240.5262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 100.060.07$0.0714.3%4320.06571
$50.00Jul 170.080.09$0.0911.1%4.6K0.0631.8K
$47.00Jul 100.110.12$0.128.3%1.4K0.101.1K
$46.50Jul 100.140.16$0.1513.3%8530.13319
$46.00Jul 100.210.22$0.224.5%1.0K0.181.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 100.100.12$0.1118.2%1.0K0.102.7K
$37.00Jul 310.120.14$0.1315.4%90.06218
$40.00Jul 170.160.17$0.175.9%2.1K0.1013.3K
$41.50Jul 100.170.19$0.1811.1%1770.15909
$39.00Jul 240.180.21$0.2015.0%200.1093

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 108.409.50$8.9512.3%3451.00348
$35.50Jul 106.858.85$7.8525.5%--1.0061
$36.00Jul 106.408.60$7.5029.3%3461.00346
$37.00Jul 106.407.55$6.9816.5%--1.00107
$38.00Jul 105.506.15$5.8311.1%101.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 21.031.40$1.2130.6%4771.001.2K
$46.00Jul 21.762.47$2.1233.5%241.00357
$46.50Jul 21.823.05$2.4450.4%11.002
$47.00Jul 22.633.50$3.0728.3%341.0049
$48.00Jul 23.504.50$4.0025.0%31.003

Most actively traded options today. High liquidity = easy entry/exit. 279 active (total vol 122.9K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.000.01$0.01100.0%15.2K0.0216.2K
$44.00Jul 20.050.10$0.0862.5%6.6K0.283.8K
$44.50Jul 20.010.05$0.03133.3%5.2K0.111.4K
$50.00Jul 170.080.09$0.0911.1%4.6K0.0631.8K
$45.00Jul 100.410.45$0.439.3%3.3K0.303.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Jul 20.050.07$0.0633.3%6.2K0.26349
$44.00Jul 20.300.44$0.3737.8%5.9K0.73439
$44.50Jul 20.700.84$0.7718.2%2.4K0.9098
$40.00Jul 170.160.17$0.175.9%2.1K0.1013.3K
$43.00Jul 20.000.05$0.03166.7%1.9K0.101.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 704.1%, max 1481.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7675.4%42.7%1481.9%24627
$37.00Jul 2Aug 7521.7%39.8%1211.7%121159
$36.00Jul 2Jul 24597.9%48.9%1122.3%17137
$52.00Jul 2Aug 14527.9%43.4%1117.6%361.7K
$51.00Jul 2Aug 7475.4%39.3%1108.3%1115.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7675.4%42.7%1481.9%3477.5K
$37.00Jul 2Aug 14521.7%34.7%1401.9%13419.2K
$36.00Jul 2Aug 7597.9%40.3%1382.6%3410.1K
$52.00Jul 2Jul 31527.9%37.3%1313.7%73
$51.00Jul 2Aug 7475.4%39.3%1108.3%111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 14.38, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$52.00Aug 14$0.13$1.87$0.1314.38$50.13
$51.00$52.00Aug 7$0.11$0.89$0.118.09$51.11
$49.00$50.00Aug 7$0.12$0.88$0.127.33$49.12
$48.00$49.00Jul 31$0.13$0.87$0.136.69$48.13
$47.00$48.00Jul 24$0.16$0.84$0.165.25$47.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Aug 7$0.10$0.90$0.109.00$37.90
$36.00$35.00Jul 31$0.11$0.89$0.118.09$35.89
$39.00$38.00Jul 31$0.11$0.89$0.118.09$38.89
$40.00$39.00Jul 31$0.13$0.87$0.136.69$39.87
$39.00$38.00Aug 7$0.13$0.87$0.136.69$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$38.00Jul 31$2.85$2.85$0.1519.00$37.85
$35.00$37.00Jul 17$1.85$1.85$0.1512.33$36.85
$40.00$41.00Aug 7$0.85$0.85$0.155.67$40.85
$35.00$37.00Aug 7$1.67$1.67$0.335.06$36.67
$39.00$40.00Jul 24$0.82$0.82$0.184.56$39.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$51.00Jul 2$0.88$0.88$0.127.33$51.12
$49.00$48.00Jul 31$0.85$0.85$0.155.67$48.15
$45.50$45.00Jul 17$0.40$0.40$0.104.00$45.10
$47.00$46.00Jul 24$0.78$0.78$0.223.55$46.22
$46.00$45.00Jul 24$0.77$0.77$0.233.35$45.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 2Jul 10$0.06322.5%38.0%
$48.00Jul 2Jul 10$0.06336.3%39.8%
$38.00Jul 2Jul 10$0.10446.6%38.1%
$47.00Jul 2Jul 10$0.11245.0%37.5%
$49.50Jul 2Jul 10$0.12393.2%57.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Jul 2Jul 10$0.07261.8%35.8%
$36.50Jul 2Jul 10$0.08559.6%72.8%
$50.00Jul 2Jul 10$0.08421.1%44.8%
$41.00Jul 2Jul 10$0.10224.9%34.6%
$49.00Jul 2Jul 17$0.12364.8%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 0.82% of stock, avg 10.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Jul 2$0.30$0.06$0.36$43.14$43.860.82%
$44.00Jul 2$0.08$0.37$0.45$43.55$44.451.03%
$43.00Jul 2$0.75$0.03$0.78$42.22$43.781.78%
$44.50Jul 2$0.03$0.77$0.80$43.70$45.301.83%
$45.00Jul 2$0.01$1.21$1.22$43.78$46.222.79%
$42.50Jul 2$1.25$0.01$1.26$41.24$43.762.88%
$42.00Jul 2$1.70$0.01$1.71$40.29$43.713.91%
$43.50Jul 10$1.03$0.76$1.79$41.71$45.294.09%
$45.50Jul 2$0.01$1.79$1.80$43.70$47.304.11%
$44.00Jul 10$0.78$1.03$1.81$42.19$45.814.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.14% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.00Jul 2$0.03$0.03$0.06$42.94$44.56
$44.50$43.50Jul 2$0.03$0.06$0.09$43.41$44.59
$44.00$43.00Jul 2$0.08$0.03$0.11$42.89$44.11
$44.00$43.50Jul 2$0.08$0.06$0.14$43.36$44.14
$46.00$41.50Jul 10$0.22$0.18$0.40$41.10$46.40
$45.50$41.50Jul 10$0.31$0.18$0.49$41.01$45.99
$46.00$42.00Jul 10$0.22$0.29$0.51$41.49$46.51
$48.00$39.00Jul 24$0.37$0.20$0.57$38.43$48.57
$45.50$42.00Jul 10$0.31$0.29$0.60$41.40$46.10
$46.00$42.50Jul 10$0.22$0.38$0.60$41.90$46.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.69, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
44/4546/47Aug 7$0.87$0.136.69$44.13$46.87
35/3640/41Jul 31$0.86$0.146.14$35.14$40.86
38/3940/41Jul 31$0.86$0.146.14$38.14$40.86
39/4041/42Aug 7$0.86$0.146.14$39.14$41.86
37/3839/40Aug 7$0.85$0.155.67$37.15$39.85
41/4243/44Aug 7$0.85$0.155.67$41.15$43.85
39/4042/43Jul 31$0.84$0.165.25$39.16$42.84
41/4243/44Jul 31$0.84$0.165.25$41.16$43.84
40/4142/43Aug 7$0.84$0.165.25$40.16$42.84
39/4041/42Jul 31$0.83$0.174.88$39.17$41.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 31$0.05$0.9519.00
$48.00$49.00$50.00Aug 7$0.05$0.9519.00
$46.00$47.00$48.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.05$0.9519.00
$37.00$38.00$39.00Jul 31$0.06$0.9415.67
$38.00$39.00$40.00Aug 7$0.06$0.9415.67
$39.00$40.00$41.00Aug 7$0.06$0.9415.67
$43.00$44.00$45.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.41, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.001:2Aug 14-$0.22$1.78
$51.00$52.001:2Jul 10$0.00$1.00
$50.00$51.001:2Jul 17-$0.05$0.95
$51.00$52.001:2Aug 7-$0.08$0.92
$49.00$50.001:2Jul 24-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$46.001:2Aug 7-$0.41$3.59
$39.00$38.001:2Jul 24-$0.06$0.94
$39.00$38.001:2Jul 31-$0.07$0.93
$37.00$36.001:2Aug 7-$0.07$0.93
$38.00$37.001:2Jul 31-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.32%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 14$1.890.480.6%4.32%4.89%18--
$44.00Aug 7$1.860.500.6%4.25%4.82%102202
$44.00Jul 31$1.670.500.6%3.82%4.39%263216
$45.00Aug 14$1.480.422.9%3.38%6.24%11--
$44.00Jul 24$1.450.490.6%3.31%3.89%408255
$45.00Aug 7$1.430.432.9%3.27%6.13%424274
$45.00Jul 31$1.240.412.9%2.83%5.69%211861
$44.00Jul 17$1.120.480.6%2.56%3.13%2.1K3.6K
$46.00Aug 7$1.070.365.1%2.45%7.59%8985
$46.00Aug 14$1.070.355.1%2.45%7.59%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,784
Total Puts 51,652
Put/Call Ratio 0.39
Net Difference 81,132

Prior's Put/Call Breakdown

Total Calls 238,411
Total Puts 154,322
Put/Call Ratio 0.65
Net Difference 84,089

Prior 7-Day Put/Call Summary

Total Calls 772,937
Total Puts 596,436
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All