NEW Tour v251
NKE
NIKE INC Class B
$42.41 +3.31%
(7/1 10:00) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 348,716
Calls: 207,293 (59%)
Puts: 141,423 (41%)
Prior (06/30) 287,712
Calls: 131,504 (46%)
Puts: 156,208 (54%)
Current vs Prior +21.20%
Calls: +57.63% (Calls)
Puts: -9.46% (Puts)
Prior 7-Day Total 838,962
Calls: 455,612 (54%)
Puts: 383,350 (46%)
Prior 7-Day Average 119,851
Calls: 65,087 (54%)
Puts: 54,764 (46%)
Current vs Prior 7-Day Avg +190.96%
Calls: +218.48%
Puts: +158.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $37.50M
Calls: $25.36M (68%)
Puts: $12.14M (32%)
Prior (06/30) $36.48M
Calls: $21.22M (58%)
Puts: $15.26M (42%)
Current vs Prior +2.82%
Calls: +19.53%
Puts: -20.42%
Prior 7-Day Total $138.87M
Calls: $64.46M (46%)
Puts: $74.41M (54%)
Prior 7-Day Average $19.84M
Calls: $9.21M (46%)
Puts: $10.63M (54%)
Current vs Prior 7-Day Avg +89.05%
Calls: +175.39%
Puts: +14.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.68
Prior (06/30) 1.19
Current vs Prior -42.57%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -13.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Prior (06/30) 1,750,502
Calls: 994,902 (57%)
Puts: 755,600 (43%)
Current vs Prior +13.12%
Prior 7-Day Total 11,771,068
Calls: 6,659,170 (57%)
Puts: 5,111,898 (43%)
Prior 7-Day Average 1,681,581
Calls: 951,310 (57%)
Puts: 730,271 (43%)
Current vs Prior 7-Day Avg +17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.16% | 6.53%5.16% | 6.53%6.53% | 10.42%
Prior 10.17% | 10.91%-- | ---- | --
Current vs Prior -71.94% | -52.68%-- | ---- | --
Prior 7-Day Avg 4.93% | 10.41%-- | ---- | --
Current vs 7-Day Avg -42.10% | -50.41%-- | ---- | --
Prior 7-Day Eod 10.17% | 10.91%-- | ---- | --
Current vs 7-Day Eod -71.94% | -52.68%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 7.20%
Calls: 4.23% | 8.33%
Puts: 12.00% | 6.06%
Prior 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Current vs Prior +467.83% | +74.33%
Prior 7-Day Avg 10.01% | 4.33%
Calls: 11.52% | 4.51%
Puts: 8.49% | 4.16%
Current vs 7-Day Avg -18.85% | +66.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($25.36M). Dollar volume significantly above 7-day average (89% higher). Volume explosion - 191% above 7-day average (348,716 vs avg 119,851). Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 177.407.70$7.554.0%181.00290
$42.00Jul 171.471.53$1.504.0%3.1K0.574.2K
$43.00Jul 311.461.52$1.494.0%2770.47142
$42.00Jul 20.690.72$0.714.2%10.1K0.645.5K
$36.00Jul 26.306.60$6.454.7%161.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 171.021.04$1.031.9%1.5K0.43473
$42.50Jul 171.251.29$1.273.1%2.0K0.5011.9K
$50.00Jul 177.457.75$7.603.9%2400.964.5K
$43.00Jul 311.901.99$1.944.6%1090.53121
$41.00Jul 240.810.85$0.834.8%3980.33330

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.110.13$0.1216.7%9870.10507
$47.50Jul 170.140.17$0.1618.8%1.1K0.1010.8K
$50.00Jul 310.160.18$0.1711.8%1.3K0.082.4K
$47.00Jul 170.180.20$0.1910.5%4840.12613
$45.00Jul 100.210.23$0.229.1%3.6K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 20.050.06$0.0616.7%1.9K0.081.7K
$37.50Jul 170.100.12$0.1118.2%4.5K0.079.8K
$38.00Jul 170.130.15$0.1414.3%8030.091.0K
$39.00Jul 170.220.25$0.2412.5%5420.14877
$42.00Jul 20.270.29$0.287.1%6.3K0.361.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 27.958.80$8.3810.1%91.007
$34.50Jul 27.408.05$7.738.4%6701.00203
$35.00Jul 26.907.55$7.239.0%7581.00433
$35.50Jul 26.207.10$6.6513.5%591.0040
$36.00Jul 26.306.60$6.454.7%161.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 26.307.90$7.1022.5%--0.9922
$50.00Jul 27.458.15$7.809.0%330.99164
$48.00Jul 25.356.20$5.7814.7%50.9926
$47.50Jul 24.405.80$5.1027.5%20.996
$50.00Jul 107.408.35$7.8812.1%30.99119

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 227.9K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 20.190.24$0.2222.7%10.3K0.305.2K
$42.00Jul 20.690.72$0.714.2%10.1K0.645.5K
$45.00Jul 20.030.04$0.0425.0%9.0K0.0516.9K
$50.00Jul 170.050.08$0.0742.9%7.5K0.0430.9K
$42.50Jul 20.370.43$0.4015.0%7.4K0.472.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.030.04$0.0425.0%10.1K0.059.3K
$42.00Jul 20.270.29$0.287.1%6.3K0.361.9K
$39.00Jul 20.010.04$0.03100.0%5.9K0.0316.9K
$39.50Jul 20.020.04$0.0366.7%5.4K0.044.8K
$41.00Jul 20.080.10$0.0922.2%5.4K0.145.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 123.3%, max 263.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Aug 7128.6%37.3%244.5%1.5K2.0K
$35.00Jul 2Aug 7140.4%44.2%217.5%759433
$50.00Jul 2Aug 7120.6%38.7%211.5%1.2K13.4K
$36.00Jul 2Jul 24121.7%40.5%201.0%42111
$34.50Jul 2Jul 10149.9%51.1%193.6%671211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 2Jul 31159.4%43.9%263.1%34313.5K
$49.00Jul 2Jul 31128.6%39.0%229.5%2988
$35.00Jul 2Aug 7140.4%44.2%217.5%7817.5K
$50.00Jul 2Jul 31120.6%39.4%206.2%34171
$36.00Jul 2Aug 7121.7%40.8%198.5%1.2K10.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 9.00, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 31$0.10$0.90$0.109.00$48.10
$46.00$47.00Jul 24$0.12$0.88$0.127.33$46.12
$47.00$48.00Aug 7$0.15$0.85$0.155.67$47.15
$46.00$47.00Jul 31$0.16$0.84$0.165.25$46.16
$45.00$46.00Jul 24$0.19$0.81$0.194.26$45.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$37.00Jul 24$0.11$0.89$0.118.09$37.89
$39.00$38.00Jul 31$0.13$0.87$0.136.69$38.87
$38.00$37.00Aug 7$0.15$0.85$0.155.67$37.85
$40.00$39.00Jul 17$0.16$0.84$0.165.25$39.84
$39.00$38.00Aug 7$0.17$0.83$0.174.88$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 123 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Aug 7$1.88$1.88$0.1215.67$36.88
$35.00$37.00Jul 31$1.77$1.77$0.237.70$36.77
$37.00$38.00Aug 7$0.83$0.83$0.174.88$37.83
$39.00$40.00Jul 24$0.82$0.82$0.184.56$39.82
$37.00$39.00Jul 24$1.62$1.62$0.384.26$38.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.87$1.87$0.1314.38$48.13
$49.00$48.00Jul 24$0.90$0.90$0.109.00$48.10
$46.00$45.00Jul 17$0.88$0.88$0.127.33$45.12
$47.00$45.00Aug 7$1.73$1.73$0.276.41$45.27
$46.00$45.00Jul 24$0.85$0.85$0.155.67$45.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.50Jul 2Jul 10$0.05115.6%50.2%
$37.00Jul 2Jul 10$0.07103.3%40.7%
$47.00Jul 2Jul 10$0.0792.3%43.1%
$35.50Jul 2Jul 10$0.10131.0%44.6%
$37.50Jul 2Jul 10$0.1094.2%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 2Jul 10$0.0776.1%40.7%
$39.00Jul 2Jul 10$0.0785.4%39.1%
$47.50Jul 2Jul 10$0.0894.7%41.8%
$50.00Jul 2Jul 10$0.08120.6%46.9%
$39.50Jul 2Jul 10$0.1077.1%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.12% of stock, avg 10.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 2$0.40$0.50$0.90$41.60$43.402.12%
$42.00Jul 2$0.71$0.28$0.99$41.01$42.992.33%
$43.00Jul 2$0.22$0.81$1.03$41.97$44.032.43%
$41.50Jul 2$1.06$0.16$1.22$40.28$42.722.88%
$43.50Jul 2$0.12$1.26$1.38$42.12$44.883.25%
$41.00Jul 2$1.51$0.09$1.60$39.40$42.603.77%
$44.00Jul 2$0.07$1.61$1.68$42.32$45.683.96%
$42.50Jul 10$0.93$0.99$1.92$40.58$44.424.53%
$42.00Jul 10$1.20$0.75$1.95$40.05$43.954.60%
$43.00Jul 10$0.73$1.27$2.00$41.00$45.004.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 3.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Jul 2$0.05$0.04$0.09$39.91$44.59
$44.00$40.00Jul 2$0.07$0.04$0.11$39.89$44.11
$44.50$40.50Jul 2$0.05$0.06$0.11$40.39$44.61
$44.00$40.50Jul 2$0.07$0.06$0.13$40.37$44.13
$44.50$41.00Jul 2$0.05$0.09$0.14$40.86$44.64
$43.50$40.00Jul 2$0.12$0.04$0.16$39.84$43.66
$44.00$41.00Jul 2$0.07$0.09$0.16$40.84$44.16
$43.50$40.50Jul 2$0.12$0.06$0.18$40.32$43.68
$43.50$41.00Jul 2$0.12$0.09$0.21$40.79$43.71
$44.50$41.50Jul 2$0.05$0.16$0.21$41.29$44.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.14, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
39/4041/42Jul 31$0.86$0.146.14$39.14$41.86
39/4041/42Jul 24$0.85$0.155.67$39.15$41.85
41/4243/44Aug 7$0.84$0.165.25$41.16$43.84
38/3940/41Aug 7$0.83$0.174.88$38.17$40.83
40/4142/43Jul 31$0.82$0.184.56$40.18$42.82
41/4243/44Jul 31$0.82$0.184.56$41.18$43.82
42/4344/45Jul 31$0.82$0.184.56$42.18$44.82
40/4143/44Aug 7$0.82$0.184.56$40.18$43.82
43/4445/46Jul 24$0.81$0.194.26$43.19$45.81
37/3840/41Aug 7$0.81$0.194.26$37.19$40.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$40.00$41.00$42.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$36.00$37.00$38.00Jul 24$0.06$0.9415.67
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$48.00$49.00$50.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $--, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Jul 31-$0.10$0.90
$48.00$49.001:2Jul 31-$0.14$0.86
$47.00$48.001:2Jul 24-$0.16$0.84
$48.00$49.001:2Jul 24-$0.18$0.82
$49.00$50.001:2Aug 7-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Jul 17$0.00$1.00
$35.00$34.001:2Jul 24-$0.05$0.95
$36.00$35.001:2Jul 31-$0.05$0.95
$35.00$34.001:2Jul 31-$0.06$0.94
$37.00$36.001:2Jul 31-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.91%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 7$1.660.481.4%3.91%5.31%13737
$43.00Jul 31$1.460.471.4%3.44%4.83%277142
$44.00Aug 7$1.240.403.8%2.92%6.67%10197
$43.00Jul 24$1.230.461.4%2.90%4.29%333202
$42.50Jul 17$1.210.500.2%2.85%3.07%2.1K8.9K
$44.00Jul 31$1.070.383.8%2.52%6.27%154167
$43.00Jul 17$0.990.441.4%2.33%3.73%1.7K810
$45.00Aug 7$0.930.336.1%2.19%8.30%327315
$42.50Jul 10$0.900.490.2%2.12%2.33%1.9K707
$44.00Jul 24$0.860.363.8%2.03%5.78%85237

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207,293
Total Puts 141,423
Put/Call Ratio 0.68
Net Difference 65,870

Prior's Put/Call Breakdown

Total Calls 131,504
Total Puts 156,208
Put/Call Ratio 1.19
Net Difference -24,704

Prior 7-Day Put/Call Summary

Total Calls 455,612
Total Puts 383,350
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All