NEW Tour v251
NKE
NIKE INC Class B
$43.06 +4.90%
$42.94 (-0.28%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 392,733
Calls: 238,411 (61%)
Puts: 154,322 (39%)
Prior (06/30) 420,565
Calls: 196,161 (47%)
Puts: 224,404 (53%)
Current vs Prior -6.62%
Calls: +21.54% (Calls)
Puts: -31.23% (Puts)
Prior 7-Day Total 1,060,633
Calls: 581,660 (55%)
Puts: 478,973 (45%)
Prior 7-Day Average 151,519
Calls: 83,094 (55%)
Puts: 68,424 (45%)
Current vs Prior 7-Day Avg +159.20%
Calls: +186.92%
Puts: +125.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $61.26M
Calls: $40.13M (66%)
Puts: $21.13M (34%)
Prior (06/30) $53.45M
Calls: $27.97M (52%)
Puts: $25.49M (48%)
Current vs Prior +14.60%
Calls: +43.50%
Puts: -17.11%
Prior 7-Day Total $173.93M
Calls: $79.74M (46%)
Puts: $94.19M (54%)
Prior 7-Day Average $24.85M
Calls: $11.39M (46%)
Puts: $13.46M (54%)
Current vs Prior 7-Day Avg +146.54%
Calls: +252.30%
Puts: +57.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.65
Prior (06/30) 1.14
Current vs Prior -43.42%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -13.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Prior (06/30) 1,750,502
Calls: 994,902 (57%)
Puts: 755,600 (43%)
Current vs Prior +13.12%
Prior 7-Day Total 11,379,046
Calls: 6,476,732 (57%)
Puts: 4,902,314 (43%)
Prior 7-Day Average 1,625,578
Calls: 925,247 (57%)
Puts: 700,330 (43%)
Current vs Prior 7-Day Avg +21.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.20% | 6.80%5.20% | 6.80%6.80% | 10.57%
Prior 10.65% | 11.16%-- | ---- | --
Current vs Prior -74.26% | -53.37%-- | ---- | --
Prior 7-Day Avg 6.09% | 10.63%-- | ---- | --
Current vs 7-Day Avg -55.00% | -51.08%-- | ---- | --
Prior 7-Day Eod 10.65% | 11.16%-- | ---- | --
Current vs 7-Day Eod -74.26% | -53.37%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.12% | 7.20%
Calls: 4.23% | 8.33%
Puts: 12.00% | 6.06%
Prior 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Current vs Prior +467.83% | +74.33%
Prior 7-Day Avg 8.59% | 8.85%
Calls: 7.82% | 9.04%
Puts: 9.35% | 8.67%
Current vs 7-Day Avg -5.42% | -18.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($40.13M). Dollar volume significantly above 7-day average (147% higher). Volume explosion - 159% above 7-day average (392,733 vs avg 151,519). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Jul 21.681.76$1.724.7%4.3K0.903.8K
$44.50Jul 100.460.49$0.486.2%1.1K0.31207
$39.50Jul 23.603.85$3.736.7%1930.98437
$43.00Jul 20.510.55$0.537.5%12.2K0.555.2K
$40.00Jul 23.103.35$3.237.7%1.1K0.971.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.290.30$0.303.3%3.5K0.1613.4K
$43.00Jul 171.171.24$1.215.8%4790.47280
$47.50Jul 174.254.60$4.437.9%1760.883.4K
$42.00Jul 100.480.52$0.508.0%1.3K0.31587
$44.00Jul 241.862.02$1.948.2%30.5781

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.59, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 20.160.18$0.1711.8%5.3K0.244.4K
$50.00Jul 310.190.23$0.2119.0%1.5K0.102.4K
$47.00Jul 170.230.28$0.2619.2%6670.15613
$43.50Jul 20.290.34$0.3215.6%3.0K0.392.9K
$45.00Jul 100.330.37$0.3511.4%4.7K0.242.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.080.09$0.0911.1%4.5K0.059.8K
$41.00Jul 100.240.27$0.2611.5%1.8K0.182.0K
$40.00Jul 170.290.30$0.303.3%3.5K0.1613.4K
$40.50Jul 170.350.40$0.3813.2%4070.20519
$40.00Jul 240.380.45$0.4216.7%1800.19537

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 27.459.70$8.5726.3%6711.00203
$35.00Jul 106.809.80$8.3036.1%561.00352
$35.50Jul 106.309.20$7.7537.4%751.0080
$35.00Jul 27.109.10$8.1024.7%7991.00433
$35.50Jul 26.308.80$7.5533.1%1031.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 23.455.45$4.4544.9%1321.0079
$47.50Jul 24.156.05$5.1037.3%31.006
$48.00Jul 24.706.35$5.5329.8%441.0026
$48.50Jul 25.057.30$6.1836.4%831.0054
$49.00Jul 24.857.25$6.0539.7%1621.0085

Most actively traded options today. High liquidity = easy entry/exit. 270 active (total vol 256.5K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 20.510.55$0.537.5%12.2K0.555.2K
$42.00Jul 21.191.30$1.258.8%10.7K0.825.5K
$45.00Jul 20.060.08$0.0728.6%9.4K0.1016.9K
$42.50Jul 20.830.91$0.879.2%8.2K0.712.5K
$50.00Jul 170.070.10$0.0933.3%7.7K0.0530.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.010.03$0.02100.0%11.5K0.039.3K
$42.00Jul 20.110.14$0.1323.1%6.7K0.181.9K
$39.00Jul 20.000.02$0.01200.0%6.2K0.0116.9K
$41.00Jul 20.030.05$0.0450.0%5.9K0.065.8K
$39.50Jul 20.010.02$0.0250.0%5.4K0.024.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 134.1%, max 284.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7161.4%42.0%284.2%800433
$51.00Jul 2Aug 7129.8%37.6%245.1%4.3K2.8K
$36.00Jul 2Jul 24141.6%44.4%218.7%45111
$35.50Jul 2Jul 10151.5%48.9%209.9%178120
$49.00Jul 2Aug 7111.2%38.6%188.3%2.5K2.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7161.4%42.0%284.2%7857.5K
$36.00Jul 2Aug 7141.6%39.4%259.1%1.2K10.1K
$35.50Jul 2Jul 10151.5%48.9%209.9%8474.2K
$51.00Jul 2Jul 31129.8%42.4%205.7%8522
$50.00Jul 2Jul 31116.2%38.8%199.6%620171

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 9.00, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$50.00Jul 24$0.10$0.90$0.109.00$49.10
$49.00$50.00Jul 31$0.10$0.90$0.109.00$49.10
$47.00$48.00Jul 31$0.11$0.89$0.118.09$47.11
$48.00$49.00Jul 31$0.12$0.88$0.127.33$48.12
$47.00$48.00Jul 24$0.13$0.87$0.136.69$47.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 24$0.10$0.90$0.109.00$46.90
$37.00$36.00Jul 24$0.12$0.88$0.127.33$36.88
$40.00$39.00Jul 17$0.13$0.87$0.136.69$39.87
$39.00$38.00Jul 31$0.13$0.87$0.136.69$38.87
$39.00$38.00Aug 7$0.13$0.87$0.136.69$38.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 12.33, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.00Jul 31$1.80$1.80$0.209.00$36.80
$38.00$39.00Aug 7$0.85$0.85$0.155.67$38.85
$40.00$41.00Aug 7$0.85$0.85$0.155.67$40.85
$36.00$37.00Jul 24$0.83$0.83$0.174.88$36.83
$42.00$42.50Jul 2$0.38$0.38$0.123.17$42.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$48.00Jul 17$1.85$1.85$0.1512.33$48.15
$48.00$47.00Aug 7$0.85$0.85$0.155.67$47.15
$48.00$47.00Jul 31$0.83$0.83$0.174.88$47.17
$51.00$50.00Jul 10$0.79$0.79$0.213.76$50.21
$47.00$46.50Jul 2$0.39$0.39$0.113.55$46.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.28, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Jul 2Jul 10$0.06101.0%43.1%
$48.50Jul 2Jul 10$0.06109.6%46.4%
$39.00Jul 2Jul 10$0.0892.2%40.5%
$47.00Jul 2Jul 10$0.0888.1%38.9%
$40.50Jul 2Jul 10$0.1072.2%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 2Jul 10$0.1080.4%37.8%
$46.00Jul 2Jul 10$0.1079.3%37.6%
$39.50Jul 2Jul 10$0.1287.2%44.3%
$50.00Jul 2Jul 10$0.13116.2%52.5%
$40.50Jul 2Jul 10$0.1672.2%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 2.14% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Jul 2$0.53$0.39$0.92$42.08$43.922.14%
$43.50Jul 2$0.32$0.65$0.97$42.53$44.472.25%
$42.50Jul 2$0.87$0.22$1.09$41.41$43.592.53%
$44.00Jul 2$0.17$1.00$1.17$42.83$45.172.72%
$42.00Jul 2$1.25$0.13$1.38$40.62$43.383.20%
$44.50Jul 2$0.11$1.63$1.74$42.76$46.244.04%
$41.50Jul 2$1.72$0.07$1.79$39.71$43.294.16%
$43.50Jul 10$0.85$1.14$1.99$41.51$45.494.62%
$43.00Jul 10$1.10$0.90$2.00$41.00$45.004.64%
$42.50Jul 10$1.40$0.66$2.06$40.44$44.564.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.50$41.00Jul 2$0.05$0.04$0.09$40.91$45.59
$45.00$41.00Jul 2$0.07$0.04$0.11$40.89$45.11
$45.50$41.50Jul 2$0.05$0.07$0.12$41.38$45.62
$45.00$41.50Jul 2$0.07$0.07$0.14$41.36$45.14
$44.50$41.00Jul 2$0.11$0.04$0.15$40.85$44.65
$44.50$41.50Jul 2$0.11$0.07$0.18$41.32$44.68
$45.50$42.00Jul 2$0.05$0.13$0.18$41.82$45.68
$45.00$42.00Jul 2$0.07$0.13$0.20$41.80$45.20
$44.00$41.00Jul 2$0.17$0.04$0.21$40.79$44.21
$44.00$41.50Jul 2$0.17$0.07$0.24$41.26$44.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4244/45Aug 7$0.88$0.127.33$41.12$44.88
38/3940/41Jul 31$0.87$0.136.69$38.13$40.87
41/4243/44Jul 24$0.86$0.146.14$41.14$43.86
41/4243/44Jul 31$0.86$0.146.14$41.14$43.86
40/4143/44Aug 7$0.85$0.155.67$40.15$43.85
40/4142/43Jul 31$0.84$0.165.25$40.16$42.84
42/4345/46Jul 31$0.83$0.174.88$42.17$45.83
36/3741/42Aug 7$0.82$0.184.56$36.18$41.82
40/4142/43Jul 24$0.81$0.194.26$40.19$42.81
39/4041/42Jul 24$0.80$0.204.00$39.20$41.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.00$43.00$44.00Jul 24$0.06$0.9415.67
$43.00$44.00$45.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Jul 24$0.07$0.9313.29
$45.00$46.00$47.00Jul 24$0.07$0.9313.29
$46.00$47.00$48.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$39.00$40.00$41.00Jul 31$0.06$0.9415.67
$35.00$36.00$37.00Jul 24$0.07$0.9313.29
$38.00$39.00$40.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $--, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Jul 10$0.00$1.00
$50.00$51.001:2Jul 24-$0.10$0.90
$49.00$50.001:2Jul 31-$0.11$0.89
$47.00$48.001:2Jul 24-$0.14$0.86
$48.00$49.001:2Jul 24-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Jul 24$0.00$1.00
$37.00$36.001:2Jul 31-$0.10$0.90
$39.00$38.001:2Jul 31-$0.11$0.89
$36.00$35.001:2Aug 7-$0.11$0.89
$39.00$38.001:2Jul 24-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.41%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Aug 7$1.470.442.2%3.41%5.60%10797
$44.00Jul 31$1.200.432.2%2.79%4.97%162167
$43.50Jul 17$1.130.481.0%2.62%3.65%705333
$45.00Aug 7$1.110.364.5%2.58%7.08%362315
$45.00Jul 31$1.010.364.5%2.35%6.85%1.2K581
$44.00Jul 24$1.000.432.2%2.32%4.51%97237
$46.00Aug 7$0.830.296.8%1.93%8.76%9212
$44.00Jul 17$0.820.412.2%1.90%4.09%2.8K2.8K
$45.00Jul 24$0.820.344.5%1.90%6.41%792578
$43.50Jul 10$0.800.461.0%1.86%2.88%768381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,411
Total Puts 154,322
Put/Call Ratio 0.65
Net Difference 84,089

Prior's Put/Call Breakdown

Total Calls 196,161
Total Puts 224,404
Put/Call Ratio 1.14
Net Difference -28,243

Prior 7-Day Put/Call Summary

Total Calls 581,660
Total Puts 478,973
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All