NEW Tour v251
NKE
NIKE INC Class B
$42.19 +2.76%
(7/1 09:55) ◀
|
Wednesday, July 1, 2026 (10:00am)
January 2026
|
▶ (7/1 15:06)
◀ 7/1 10:00 ▶

Option Volume

Detail
ℹ
Current (07/01 10:00am) 115,730
Calls: 63,672 (55%)
Puts: 52,058 (45%)
Prior --
Calls: 42,244 (55%)
Puts: 34,081 (45%)
Current vs Prior +0.00%
Calls: +50.72% (Calls)
Puts: +52.75% (Puts)
Prior 7-Day Total 838,962
Calls: 455,612 (54%)
Puts: 383,350 (46%)
Prior 7-Day Average 119,851
Calls: 65,087 (54%)
Puts: 54,764 (46%)
Current vs Prior 7-Day Avg -3.44%
Calls: -2.17%
Puts: -4.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 10:00am) $10.61M
Calls: $6.35M (60%)
Puts: $4.26M (40%)
Prior --
Calls: $5.03M (48%)
Puts: $5.45M (52%)
Current vs Prior +0.00%
Calls: +26.27%
Puts: -21.77%
Prior 7-Day Total $138.87M
Calls: $64.46M (46%)
Puts: $74.41M (54%)
Prior 7-Day Average $19.84M
Calls: $9.21M (46%)
Puts: $10.63M (54%)
Current vs Prior 7-Day Avg -46.51%
Calls: -31.03%
Puts: -59.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 10:00am) 0.82
Prior 1.00
Current vs Prior -18.24%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +3.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 10:00am) 1,980,203
Calls: 1,087,171 (55%)
Puts: 893,032 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 11,771,068
Calls: 6,659,170 (57%)
Puts: 5,111,898 (43%)
Prior 7-Day Average 1,681,581
Calls: 951,310 (57%)
Puts: 730,271 (43%)
Current vs Prior 7-Day Avg +17.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.47% | 7.44%6.47% | 7.44%7.44% | 11.02%
Prior 10.17% | 10.91%-- | ---- | --
Current vs Prior -60.13% | -40.71%-- | ---- | --
Prior 7-Day Avg 4.93% | 10.41%-- | ---- | --
Current vs 7-Day Avg -17.75% | -37.86%-- | ---- | --
Prior 7-Day Eod 10.17% | 10.91%-- | ---- | --
Current vs 7-Day Eod -60.13% | -40.71%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.02% | 24.22%
Calls: 11.76% | 11.63%
Puts: 16.28% | 36.81%
Prior 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Current vs Prior +880.42% | +486.44%
Prior 7-Day Avg 10.01% | 4.33%
Calls: 11.52% | 4.51%
Puts: 8.49% | 4.16%
Current vs 7-Day Avg +40.12% | +459.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 100.300.31$0.313.2%1.0K0.202.3K
$43.50Jul 170.890.94$0.925.4%1530.38333
$41.00Jul 172.082.20$2.145.6%3940.663.0K
$41.00Jul 101.811.92$1.875.9%6280.692.2K
$41.50Jul 21.101.18$1.147.0%2.3K0.663.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 175.305.55$5.434.6%490.903.4K
$42.00Jul 171.231.33$1.287.8%470.45473
$42.00Jul 20.600.66$0.639.5%9920.451.9K
$42.50Jul 171.431.58$1.519.9%1080.5111.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.070.08$0.0812.5%3.1K0.0530.9K
$45.00Jul 100.300.31$0.313.2%1.0K0.202.3K
$43.00Jul 20.390.44$0.4211.9%3.2K0.345.2K
$45.00Jul 170.440.53$0.4918.4%1.7K0.2415.4K
$44.00Jul 100.450.54$0.5018.0%8830.293.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.150.18$0.1618.8%1390.099.8K
$41.00Jul 20.250.29$0.2714.8%1.9K0.245.8K
$41.50Jul 20.400.46$0.4314.0%1.4K0.342.5K
$40.00Jul 170.500.57$0.5313.2%5840.2413.4K
$41.00Jul 100.560.64$0.6013.3%3190.322.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 27.158.10$7.6312.5%41.00203
$35.00Jul 26.957.60$7.288.9%261.00433
$35.50Jul 25.457.15$6.3027.0%20.9940
$36.00Jul 24.956.60$5.7828.5%40.9999
$37.00Jul 24.005.50$4.7531.6%70.99164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 25.507.25$6.3827.4%41.0026
$48.50Jul 26.008.45$7.2333.9%--1.0054
$49.00Jul 26.458.95$7.7032.5%--1.0085
$49.50Jul 27.009.45$8.2329.8%--1.0022
$50.00Jul 27.558.90$8.2316.4%131.00164

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 82.2K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 20.800.90$0.8511.8%4.2K0.565.5K
$45.00Jul 20.070.09$0.0825.0%3.8K0.0916.9K
$43.00Jul 20.390.44$0.4211.9%3.2K0.345.2K
$50.00Jul 170.070.08$0.0812.5%3.1K0.0530.9K
$41.50Jul 21.101.18$1.147.0%2.3K0.663.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.030.04$0.0425.0%4.6K0.0416.9K
$40.00Jul 20.090.11$0.1020.0%3.6K0.119.3K
$38.00Jul 20.010.02$0.0250.0%2.9K0.0216.8K
$39.50Jul 20.050.07$0.0633.3%2.2K0.074.8K
$41.00Jul 20.250.29$0.2714.8%1.9K0.245.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 108.9%, max 203.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7125.6%41.4%203.3%27433
$47.00Jul 2Aug 7109.0%41.1%165.1%9953.2K
$48.00Jul 2Aug 7102.0%39.5%158.2%2982.4K
$50.00Jul 2Aug 7112.5%44.0%155.7%76713.4K
$36.00Jul 2Jul 24108.5%43.9%147.3%6111
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 7125.6%41.4%203.3%3887.5K
$50.00Jul 2Jul 24112.5%44.6%152.2%13297
$34.00Jul 2Jul 31143.0%57.4%148.9%32413.5K
$47.00Jul 2Jul 24109.0%44.0%147.9%--89
$48.00Jul 2Jul 31102.0%42.3%141.1%437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 8.09, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 7$0.11$0.89$0.118.09$46.11
$46.00$47.00Jul 31$0.12$0.88$0.127.33$46.12
$48.00$49.00Jul 31$0.14$0.86$0.146.14$48.14
$43.50$44.00Jul 2$0.10$0.40$0.104.00$43.60
$49.00$49.50Jul 17$0.10$0.40$0.104.00$49.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.11$0.89$0.118.09$35.89
$39.00$38.00Jul 17$0.13$0.87$0.136.69$38.87
$38.00$37.00Aug 7$0.15$0.85$0.155.67$37.85
$38.00$37.00Jul 31$0.18$0.82$0.184.56$37.82
$35.50$35.00Jul 10$0.10$0.40$0.104.00$35.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 7.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$40.00Jul 17$0.88$0.88$0.127.33$39.88
$39.00$40.00Jul 24$0.84$0.84$0.165.25$39.84
$37.00$38.00Aug 7$0.82$0.82$0.184.56$37.82
$40.00$40.50Jul 10$0.40$0.40$0.104.00$40.40
$38.00$39.00Jul 17$0.80$0.80$0.204.00$38.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 31$1.65$1.65$0.354.71$46.35
$50.00$48.00Jul 17$1.50$1.50$0.503.00$48.50
$42.00$41.00Aug 7$0.69$0.69$0.312.23$41.31
$45.00$44.00Jul 10$0.68$0.68$0.322.13$44.32
$48.00$47.00Jul 2$0.68$0.68$0.322.12$47.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 2Jul 10$0.0587.0%45.3%
$47.00Jul 2Jul 10$0.05109.0%45.9%
$48.00Jul 2Jul 10$0.06102.0%49.0%
$48.50Jul 2Jul 10$0.0694.5%50.7%
$47.50Jul 2Jul 10$0.0789.7%45.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 2Jul 10$0.0691.4%46.3%
$38.00Jul 2Jul 10$0.0787.0%45.3%
$36.50Jul 2Jul 10$0.08100.1%57.7%
$35.50Jul 2Jul 10$0.10117.0%70.1%
$38.50Jul 2Jul 10$0.1281.3%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 111 found (cheapest 3.48% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Jul 2$0.61$0.86$1.47$41.03$43.973.48%
$42.00Jul 2$0.85$0.63$1.48$40.52$43.483.51%
$41.50Jul 2$1.14$0.43$1.57$39.93$43.073.72%
$43.00Jul 2$0.42$1.17$1.59$41.41$44.593.77%
$41.00Jul 2$1.52$0.27$1.79$39.21$42.794.24%
$43.50Jul 2$0.27$1.63$1.90$41.60$45.404.50%
$40.50Jul 2$1.93$0.18$2.11$38.39$42.615.00%
$42.00Jul 10$1.29$1.00$2.29$39.71$44.295.43%
$40.00Jul 2$2.23$0.10$2.33$37.67$42.335.52%
$41.50Jul 10$1.57$0.78$2.35$39.15$43.855.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.52% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Jul 2$0.12$0.10$0.22$39.78$44.72
$44.00$40.00Jul 2$0.17$0.10$0.27$39.73$44.27
$44.50$40.50Jul 2$0.12$0.18$0.30$40.20$44.80
$44.00$40.50Jul 2$0.17$0.18$0.35$40.15$44.35
$43.50$40.00Jul 2$0.27$0.10$0.37$39.63$43.87
$44.50$41.00Jul 2$0.12$0.27$0.39$40.61$44.89
$44.00$41.00Jul 2$0.17$0.27$0.44$40.56$44.44
$43.50$40.50Jul 2$0.27$0.18$0.45$40.05$43.95
$43.00$40.00Jul 2$0.42$0.10$0.52$39.48$43.52
$43.50$41.00Jul 2$0.27$0.27$0.54$40.46$44.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 9.00, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3643/44Aug 7$0.90$0.109.00$35.10$43.90
38/3940/41Jul 24$0.89$0.118.09$38.11$40.89
37/3839/40Jul 31$0.89$0.118.09$37.11$39.89
40/4142/43Jul 24$0.88$0.127.33$40.12$42.88
40/4142/43Aug 7$0.88$0.127.33$40.12$42.88
39/4042/43Jul 24$0.87$0.136.69$39.13$42.87
38/3940/41Jul 31$0.87$0.136.69$38.13$40.87
38/3942/43Jul 24$0.86$0.146.14$38.14$42.86
41/4243/44Jul 24$0.86$0.146.14$41.14$43.86
40/4143/44Jul 31$0.86$0.146.14$40.14$43.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 24$0.05$0.9519.00
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$48.00$49.00$50.00Jul 31$0.09$0.9110.11
$41.50$42.00$42.50Jul 2$0.05$0.459.00
$42.00$42.50$43.00Jul 2$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Aug 7$0.05$0.9519.00
$38.00$39.00$40.00Jul 31$0.06$0.9415.67
$34.00$35.00$36.00Jul 17$0.07$0.9313.29
$38.00$39.00$40.00Jul 17$0.07$0.9313.29
$45.00$45.50$46.00Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.63, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$50.001:2Aug 7-$0.24$1.76
$49.00$50.001:2Jul 24-$0.06$0.94
$48.00$49.001:2Jul 31-$0.11$0.89
$49.00$50.001:2Jul 31-$0.15$0.85
$47.00$48.001:2Aug 7-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Aug 7-$0.63$2.37
$35.00$34.001:2Jul 17-$0.05$0.95
$39.00$38.001:2Jul 17-$0.07$0.93
$37.00$36.001:2Jul 24-$0.10$0.90
$38.00$37.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 3.32%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Aug 7$1.400.441.9%3.32%5.24%1237
$43.00Jul 31$1.310.451.9%3.11%5.02%18142
$42.50Jul 17$1.260.490.7%2.99%3.72%2148.9K
$43.00Jul 24$1.080.441.9%2.56%4.48%33202
$43.00Jul 17$1.030.441.9%2.44%4.36%214810
$42.50Jul 10$0.960.480.7%2.28%3.01%232707
$43.50Jul 17$0.890.383.1%2.11%5.21%153333
$44.00Jul 31$0.840.364.3%1.99%6.28%36167
$44.00Aug 7$0.840.374.3%1.99%6.28%797
$45.00Aug 7$0.820.316.7%1.94%8.60%52315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,672
Total Puts 52,058
Put/Call Ratio 0.82
Net Difference 11,614

Prior's Put/Call Breakdown

Total Calls 42,244
Total Puts 34,081
Put/Call Ratio 1.00
Net Difference 8,163

Prior 7-Day Put/Call Summary

Total Calls 455,612
Total Puts 383,350
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All