NEW Tour v245
NKE
NIKE INC B
$41.58 +0.23%
(6/29 18:00) ◀
|
Tuesday, June 30, 2026 (2:05pm)
January 2026
|
▶ (6/30 15:06)
◀ 6/30 14:05 ▶

Option Volume

Detail
ℹ
Current (06/30 2:05pm) 207,269
Calls: 102,093 (49%)
Puts: 105,176 (51%)
Prior (06/29) 82,770
Calls: 53,668 (65%)
Puts: 29,102 (35%)
Current vs Prior +150.42%
Calls: +90.23% (Calls)
Puts: +261.40% (Puts)
Prior 7-Day Total 605,536
Calls: 358,862 (59%)
Puts: 246,674 (41%)
Prior 7-Day Average 86,505
Calls: 51,266 (59%)
Puts: 35,239 (41%)
Current vs Prior 7-Day Avg +139.60%
Calls: +99.14%
Puts: +198.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 2:05pm) $28.91M
Calls: $16.84M (58%)
Puts: $12.07M (42%)
Prior (06/29) $12.62M
Calls: $7.75M (61%)
Puts: $4.87M (39%)
Current vs Prior +129.15%
Calls: +117.43%
Puts: +147.78%
Prior 7-Day Total $123.37M
Calls: $48.09M (39%)
Puts: $75.28M (61%)
Prior 7-Day Average $17.62M
Calls: $6.87M (39%)
Puts: $10.75M (61%)
Current vs Prior 7-Day Avg +64.04%
Calls: +145.17%
Puts: +12.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 2:05pm) 1.03
Prior (06/29) 0.54
Current vs Prior +89.98%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +47.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 2:05pm) 1,750,502
Calls: 994,902 (57%)
Puts: 755,600 (43%)
Prior (06/29) 1,689,767
Calls: 955,720 (57%)
Puts: 734,047 (43%)
Current vs Prior +3.59%
Prior 7-Day Total 12,221,760
Calls: 7,031,453 (58%)
Puts: 5,190,307 (42%)
Prior 7-Day Average 1,745,965
Calls: 1,004,493 (58%)
Puts: 741,472 (42%)
Current vs Prior 7-Day Avg +0.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.77% | 11.30%10.77% | 11.30%11.30% | 14.19%
Prior 1.47% | 9.27%-- | ---- | --
Current vs Prior +578.72% | +16.27%-- | ---- | --
Prior 7-Day Avg 2.97% | 8.80%-- | ---- | --
Current vs 7-Day Avg +234.93% | +22.45%-- | ---- | --
Prior 7-Day Eod 1.47% | 9.27%-- | ---- | --
Current vs 7-Day Eod +578.72% | +16.27%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 2.92%
Calls: 2.53% | 3.23%
Puts: 1.85% | 2.60%
Prior 38.20% | 3.78%
Calls: 47.83% | 2.01%
Puts: 28.57% | 5.56%
Current vs Prior -94.27% | -22.75%
Prior 7-Day Avg 12.63% | 5.19%
Calls: 14.42% | 5.77%
Puts: 10.84% | 4.62%
Current vs 7-Day Avg -82.66% | -43.78%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (64% higher). Unusually high activity with volume up 150% vs prior - elevated interest. Volume explosion - 140% above 7-day average (207,269 vs avg 86,505).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 5.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 101.201.22$1.211.7%1.7K0.351.3K
$46.00Jul 20.560.57$0.561.8%1.8K0.212.4K
$42.50Jul 21.541.57$1.561.9%1.1K0.451.4K
$44.00Jul 21.031.05$1.041.9%3.1K0.342.6K
$43.00Jul 21.351.38$1.372.2%2.0K0.414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.421.43$1.420.7%5.9K0.3615.4K
$40.00Jul 21.161.17$1.170.9%3.6K0.355.5K
$39.00Jul 20.790.80$0.801.3%8.1K0.271.9K
$38.50Jul 20.640.65$0.651.5%1.5K0.231.5K
$41.50Jul 21.871.90$1.891.6%2.1K0.47524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.56, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 20.140.15$0.156.7%4380.07319
$49.00Jul 20.180.19$0.195.3%5250.09878
$48.50Jul 20.220.24$0.238.7%1830.10587
$48.00Jul 20.270.28$0.283.6%1.2K0.121.4K
$49.00Jul 100.280.34$0.3119.4%1980.12468
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.120.13$0.137.7%3.1K0.06500
$36.00Jul 20.160.17$0.175.9%5.1K0.081.2K
$36.50Jul 20.220.23$0.234.3%5100.101.0K
$35.50Jul 100.230.26$0.2512.0%420.104
$35.00Jul 170.230.27$0.2516.0%1790.093.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 26.808.00$7.4016.2%10.976
$34.50Jul 26.707.40$7.059.9%1910.973
$33.50Jul 107.458.55$8.0013.8%50.96--
$35.00Jul 26.556.90$6.735.2%2580.95223
$34.00Jul 107.208.10$7.6511.8%30.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 27.758.55$8.159.8%420.9131
$49.00Jul 27.208.05$7.6311.1%440.9047
$48.50Jul 26.858.15$7.5017.3%--0.89130
$48.00Jul 26.357.05$6.7010.4%10.8725
$49.00Jul 247.459.30$8.3822.1%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. 239 active (total vol 127.5K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.760.78$0.772.6%8.1K0.2713.0K
$44.00Jul 21.031.05$1.041.9%3.1K0.342.6K
$42.00Jul 21.731.78$1.762.8%2.8K0.491.5K
$41.00Jul 22.192.24$2.222.3%2.8K0.571.7K
$41.50Jul 21.952.00$1.982.5%2.6K0.532.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.790.80$0.801.3%8.1K0.271.9K
$38.00Jul 20.500.52$0.513.9%7.9K0.1914.3K
$40.00Jul 171.421.43$1.420.7%5.9K0.3615.4K
$37.00Jul 20.300.32$0.316.5%5.7K0.131.3K
$36.00Jul 20.160.17$0.175.9%5.1K0.081.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 160.0%, max 220.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Aug 7153.0%47.7%220.7%2.8K1.8K
$48.00Jul 2Aug 7154.6%49.3%213.9%1.2K1.4K
$46.00Jul 2Aug 7156.3%49.9%213.0%1.8K2.4K
$44.00Jul 2Aug 7156.4%50.3%211.2%3.2K2.7K
$47.00Jul 2Aug 7155.2%50.0%210.8%1.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Jul 2Aug 7153.0%47.7%220.7%2.1K2.2K
$40.00Jul 2Aug 7149.9%48.2%210.6%3.6K5.5K
$45.00Jul 2Aug 7156.7%50.8%208.6%761.4K
$43.00Jul 2Aug 7156.5%50.8%208.0%1581.4K
$42.00Jul 2Aug 7155.1%51.0%204.3%5771.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 7.33, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 24$0.12$0.88$0.127.33$47.12
$48.00$49.00Aug 7$0.15$0.85$0.155.67$48.15
$48.00$49.00Jul 24$0.16$0.84$0.165.25$48.16
$46.00$47.00Jul 24$0.20$0.80$0.204.00$46.20
$46.00$47.00Jul 31$0.20$0.80$0.204.00$46.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.12$0.88$0.127.33$35.88
$35.00$34.00Jul 24$0.12$0.88$0.127.33$34.88
$35.00$34.00Jul 31$0.13$0.87$0.136.69$34.87
$36.00$35.00Aug 7$0.14$0.86$0.146.14$35.86
$36.00$35.00Jul 24$0.15$0.85$0.155.67$35.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 4.26, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$38.00Jul 31$1.62$1.62$0.384.26$37.62
$38.00$39.00Jul 17$0.80$0.80$0.204.00$38.80
$38.00$38.50Jul 2$0.38$0.38$0.123.17$38.38
$36.00$37.00Jul 17$0.72$0.72$0.282.57$36.72
$34.00$34.50Jul 2$0.35$0.35$0.152.33$34.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.00$46.00Jul 2$0.81$0.81$0.194.26$46.19
$45.00$44.50Jul 2$0.40$0.40$0.104.00$44.60
$46.00$45.00Jul 17$0.80$0.80$0.204.00$45.20
$46.00$45.50Jul 2$0.39$0.39$0.113.55$45.61
$46.00$45.00Jul 24$0.76$0.76$0.243.17$45.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 2Jul 10$0.10146.8%74.3%
$43.50Jul 2Jul 10$0.10156.4%75.0%
$49.50Jul 2Jul 10$0.10151.8%78.3%
$48.50Jul 2Jul 10$0.12154.8%78.9%
$49.00Jul 2Jul 10$0.12153.5%79.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 2Jul 10$0.08140.5%77.7%
$45.50Jul 2Jul 10$0.10156.1%78.5%
$35.00Jul 2Jul 10$0.11140.4%76.8%
$35.50Jul 2Jul 10$0.12140.8%76.0%
$43.00Jul 2Jul 10$0.12156.5%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 9.26% of stock, avg 13.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 2$2.22$1.63$3.85$37.15$44.859.26%
$41.50Jul 2$1.98$1.89$3.87$37.63$45.379.31%
$40.50Jul 2$2.49$1.39$3.88$36.62$44.389.33%
$42.00Jul 2$1.76$2.16$3.92$38.08$45.929.43%
$40.00Jul 2$2.77$1.17$3.94$36.06$43.949.48%
$42.50Jul 2$1.56$2.43$3.99$38.51$46.499.60%
$39.50Jul 2$3.08$0.97$4.05$35.45$43.559.74%
$43.00Jul 2$1.37$2.76$4.13$38.87$47.139.93%
$41.00Jul 10$2.41$1.78$4.19$36.81$45.1910.08%
$41.50Jul 10$2.17$2.05$4.22$37.28$45.7210.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.97% of stock, avg 7.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$38.00Jul 24$0.71$0.94$1.65$36.35$48.65
$46.00$38.00Jul 24$0.91$0.94$1.85$36.15$47.85
$47.00$38.00Jul 31$0.87$0.98$1.85$36.15$48.85
$47.00$39.00Jul 24$0.71$1.21$1.92$37.08$48.92
$44.00$39.50Jul 2$1.04$0.97$2.01$37.49$46.01
$47.00$38.00Aug 7$0.93$1.11$2.04$35.96$49.04
$46.00$38.00Jul 31$1.07$0.98$2.05$35.95$48.05
$45.00$38.00Jul 24$1.16$0.94$2.10$35.90$47.10
$46.00$39.00Jul 24$0.91$1.21$2.12$36.88$48.12
$43.50$39.50Jul 2$1.19$0.97$2.16$37.34$45.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 8.09, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4344/45Jul 24$0.89$0.118.09$42.11$44.89
39/4041/42Jul 24$0.88$0.127.33$39.12$41.88
40/4142/43Jul 24$0.88$0.127.33$40.12$42.88
37/3839/40Jul 31$0.88$0.127.33$37.12$39.88
38/3940/41Jul 31$0.88$0.127.33$38.12$40.88
43/4445/46Jul 31$0.88$0.127.33$43.12$45.88
34/3536/38Jul 31$1.75$0.257.00$33.25$37.75
41/4243/44Jul 24$0.87$0.136.69$41.13$43.87
41/4243/44Jul 31$0.86$0.146.14$41.14$43.86
38/3940/41Aug 7$0.86$0.146.14$38.14$40.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$47.00$48.00$49.00Aug 7$0.06$0.9415.67
$41.00$42.00$43.00Jul 24$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.07$0.9313.29
$42.00$43.00$44.00Jul 24$0.08$0.9211.50
$46.00$47.00$48.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.05$0.9519.00
$38.00$39.00$40.00Jul 17$0.06$0.9415.67
$40.00$41.00$42.00Jul 31$0.06$0.9415.67
$42.00$43.00$44.00Jul 31$0.06$0.9415.67
$36.00$37.00$38.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.08, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 24-$0.27$0.73
$47.00$48.001:2Jul 31-$0.39$0.61
$48.00$49.001:2Aug 7-$0.42$0.58
$48.00$49.001:2Jul 31-$0.45$0.55
$47.00$48.001:2Jul 24-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Jul 24-$0.08$0.92
$35.00$34.001:2Jul 17-$0.11$0.89
$36.00$35.001:2Jul 17-$0.13$0.87
$35.00$34.001:2Jul 31-$0.13$0.87
$36.00$35.001:2Jul 24-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 5.87%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 7$2.440.511.0%5.87%6.88%14020
$42.00Jul 31$2.350.511.0%5.65%6.66%111125
$42.00Jul 24$2.190.501.0%5.27%6.28%701.0K
$42.00Jul 17$2.020.501.0%4.86%5.87%2.3K2.7K
$43.00Aug 7$1.940.453.4%4.67%8.08%1927
$42.00Jul 10$1.900.491.0%4.57%5.58%1.0K776
$43.00Jul 31$1.890.453.4%4.55%7.96%26124
$42.50Jul 17$1.830.472.2%4.40%6.61%4648.6K
$43.00Jul 24$1.770.443.4%4.26%7.67%12194
$42.00Jul 2$1.730.491.0%4.16%5.17%2.8K1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,093
Total Puts 105,176
Put/Call Ratio 1.03
Net Difference -3,083

Prior's Put/Call Breakdown

Total Calls 53,668
Total Puts 29,102
Put/Call Ratio 0.54
Net Difference 24,566

Prior 7-Day Put/Call Summary

Total Calls 358,862
Total Puts 246,674
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All