NEW Tour v246
NKE
NIKE INC B
$41.51 +0.07%
(6/30 14:05) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 287,712
Calls: 131,504 (46%)
Puts: 156,208 (54%)
Prior (06/29) 95,193
Calls: 62,294 (65%)
Puts: 32,899 (35%)
Current vs Prior +202.24%
Calls: +111.10% (Calls)
Puts: +374.81% (Puts)
Prior 7-Day Total 617,697
Calls: 365,814 (59%)
Puts: 251,883 (41%)
Prior 7-Day Average 88,242
Calls: 52,259 (59%)
Puts: 35,983 (41%)
Current vs Prior 7-Day Avg +226.05%
Calls: +151.64%
Puts: +334.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $36.48M
Calls: $21.22M (58%)
Puts: $15.26M (42%)
Prior (06/29) $14.59M
Calls: $9.21M (63%)
Puts: $5.38M (37%)
Current vs Prior +149.94%
Calls: +130.34%
Puts: +183.49%
Prior 7-Day Total $125.60M
Calls: $50.05M (40%)
Puts: $75.55M (60%)
Prior 7-Day Average $17.94M
Calls: $7.15M (40%)
Puts: $10.79M (60%)
Current vs Prior 7-Day Avg +103.29%
Calls: +196.74%
Puts: +41.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 1.19
Prior (06/29) 0.53
Current vs Prior +124.92%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +69.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 1,750,502
Calls: 994,902 (57%)
Puts: 755,600 (43%)
Prior (06/29) 1,689,767
Calls: 955,720 (57%)
Puts: 734,047 (43%)
Current vs Prior +3.59%
Prior 7-Day Total 11,988,682
Calls: 6,841,425 (57%)
Puts: 5,147,257 (43%)
Prior 7-Day Average 1,712,668
Calls: 977,346 (57%)
Puts: 735,322 (43%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.91% | 11.39%10.91% | 11.39%11.39% | 14.41%
Prior 9.51% | 10.69%-- | ---- | --
Current vs Prior +6.85% | +2.07%-- | ---- | --
Prior 7-Day Avg 3.83% | 9.55%-- | ---- | --
Current vs 7-Day Avg +165.11% | +14.30%-- | ---- | --
Prior 7-Day Eod 9.51% | 10.69%-- | ---- | --
Current vs 7-Day Eod +6.85% | +2.07%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 4.13%
Calls: 1.51% | 2.78%
Puts: 1.35% | 5.49%
Prior 2.75% | 4.55%
Calls: 2.08% | 7.34%
Puts: 3.43% | 1.76%
Current vs Prior -48.00% | -9.23%
Prior 7-Day Avg 12.02% | 4.97%
Calls: 13.75% | 5.98%
Puts: 10.29% | 3.97%
Current vs 7-Day Avg -88.10% | -16.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 150% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 202% vs prior - elevated interest. Volume explosion - 226% above 7-day average (287,712 vs avg 88,242).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 5.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 21.761.78$1.771.1%4.0K0.491.5K
$40.00Jul 22.752.79$2.771.4%6890.65631
$41.50Jul 21.972.00$1.991.5%3.2K0.532.5K
$42.50Jul 21.551.58$1.571.9%1.5K0.451.4K
$43.00Jul 21.371.40$1.392.2%2.8K0.414.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 21.681.69$1.690.6%3.3K0.432.1K
$39.00Jul 20.820.83$0.831.2%15.6K0.271.9K
$42.00Jul 22.212.24$2.231.3%6590.511.4K
$40.50Jul 21.431.45$1.441.4%1.0K0.39488
$42.50Jul 172.712.75$2.731.5%370.5412.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 20.170.18$0.185.6%6110.08319
$49.00Jul 20.210.23$0.229.1%8110.10878
$48.50Jul 20.250.27$0.267.7%1.4K0.11587
$48.00Jul 20.300.32$0.316.5%1.7K0.131.4K
$48.50Jul 100.330.38$0.3613.9%100.1441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 20.050.06$0.0616.7%2.8K0.03367
$35.00Jul 20.080.09$0.0911.1%5.3K0.051.5K
$35.50Jul 20.110.12$0.128.3%3.9K0.06500
$34.00Jul 100.120.14$0.1315.4%2590.0577
$36.00Jul 20.170.18$0.185.6%11.5K0.081.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 27.008.00$7.5013.3%10.986
$34.50Jul 26.757.35$7.058.5%1910.973
$35.00Jul 26.406.80$6.606.1%2660.95223
$33.50Jul 107.458.55$8.0013.8%50.95--
$34.00Jul 107.108.10$7.6013.2%30.953
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 27.758.75$8.2512.1%420.9131
$49.00Jul 27.258.25$7.7512.9%440.8947
$48.50Jul 26.858.15$7.5017.3%--0.88130
$48.00Jul 26.357.75$7.0519.9%10.8625
$49.00Jul 247.259.55$8.4027.4%--0.8512

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 179.9K, top 15.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.800.82$0.812.5%9.9K0.2813.0K
$42.00Jul 21.761.78$1.771.1%4.0K0.491.5K
$44.00Jul 21.051.09$1.073.7%3.6K0.342.6K
$41.50Jul 21.972.00$1.991.5%3.2K0.532.5K
$41.00Jul 22.172.26$2.224.1%3.0K0.571.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 20.820.83$0.831.2%15.6K0.271.9K
$37.00Jul 20.310.32$0.323.1%15.5K0.131.3K
$36.00Jul 20.170.18$0.185.6%11.5K0.081.2K
$38.00Jul 20.520.54$0.533.8%9.1K0.2014.3K
$34.00Jul 20.030.05$0.0450.0%6.7K0.02362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 166.9%, max 225.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Aug 7162.4%49.9%225.3%815882
$43.00Jul 2Aug 7161.0%49.5%225.0%2.9K4.4K
$48.00Jul 2Aug 7162.2%50.2%223.4%1.7K1.4K
$47.00Jul 2Aug 7162.5%50.4%222.4%1.6K1.7K
$44.00Jul 2Aug 7162.3%50.8%219.5%3.7K2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Aug 7161.0%49.5%225.0%1771.4K
$48.00Jul 2Aug 7162.2%50.2%223.4%226
$40.00Jul 2Aug 7154.6%48.7%217.1%4.1K5.5K
$41.00Jul 2Aug 7157.4%50.0%214.8%3.4K2.2K
$45.00Jul 2Aug 7162.4%52.0%212.1%1111.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 9.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.00Jul 24$0.10$0.90$0.109.00$48.10
$48.00$49.00Aug 7$0.16$0.84$0.165.25$48.16
$47.00$48.00Jul 24$0.17$0.83$0.174.88$47.17
$47.00$48.00Jul 31$0.19$0.81$0.194.26$47.19
$47.00$48.00Aug 7$0.19$0.81$0.194.26$47.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$35.00Jul 17$0.13$0.87$0.136.69$35.87
$35.00$34.00Jul 31$0.14$0.86$0.146.14$34.86
$36.00$35.00Jul 24$0.15$0.85$0.155.67$35.85
$36.00$35.00Aug 7$0.15$0.85$0.155.67$35.85
$36.00$35.00Jul 31$0.16$0.84$0.165.25$35.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 4.56, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$39.00Jul 17$0.82$0.82$0.184.56$38.82
$35.00$35.50Jul 2$0.40$0.40$0.104.00$35.40
$37.50$38.00Jul 17$0.40$0.40$0.104.00$37.90
$36.00$37.00Jul 17$0.78$0.78$0.223.55$36.78
$40.00$40.50Jul 17$0.39$0.39$0.113.55$40.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$44.50Jul 17$0.39$0.39$0.113.55$44.61
$46.00$45.00Jul 17$0.76$0.76$0.243.17$45.24
$46.00$45.00Jul 24$0.75$0.75$0.253.00$45.25
$43.00$42.50Jul 17$0.37$0.37$0.132.85$42.63
$45.00$44.00Jul 24$0.73$0.73$0.272.70$44.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.16, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 2Jul 10$0.05139.9%76.7%
$49.00Jul 2Jul 10$0.06162.4%77.8%
$39.50Jul 2Jul 10$0.07152.9%75.4%
$38.50Jul 2Jul 10$0.08148.8%75.5%
$34.00Jul 2Jul 10$0.10138.9%78.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Jul 2Jul 10$0.08161.3%79.0%
$34.00Jul 2Jul 10$0.09138.9%78.3%
$35.00Jul 2Jul 10$0.11139.9%76.7%
$42.50Jul 2Jul 10$0.13160.1%78.7%
$44.00Jul 2Jul 10$0.13162.3%79.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 9.42% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Jul 2$2.47$1.44$3.91$36.59$44.419.42%
$41.00Jul 2$2.22$1.69$3.91$37.09$44.919.42%
$41.50Jul 2$1.99$1.94$3.93$37.57$45.439.47%
$40.00Jul 2$2.77$1.21$3.98$36.02$43.989.59%
$42.00Jul 2$1.77$2.23$4.00$38.00$46.009.64%
$39.50Jul 2$3.08$1.00$4.08$35.42$43.589.83%
$42.50Jul 2$1.57$2.52$4.09$38.41$46.599.85%
$39.00Jul 2$3.38$0.83$4.21$34.79$43.2110.14%
$43.00Jul 2$1.39$2.84$4.23$38.77$47.2310.19%
$41.00Jul 10$2.41$1.83$4.24$36.76$45.2410.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.95% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$37.00Jul 24$0.94$0.70$1.64$35.36$47.64
$45.00$37.00Jul 24$1.18$0.70$1.88$35.12$46.88
$46.00$38.00Jul 24$0.94$0.95$1.89$36.11$47.89
$47.00$38.00Jul 31$0.84$1.06$1.90$36.10$48.90
$44.00$39.50Jul 2$1.07$1.00$2.07$37.43$46.07
$47.00$38.00Aug 7$0.94$1.14$2.08$35.92$49.08
$45.00$38.00Jul 24$1.18$0.95$2.13$35.87$47.13
$46.00$38.00Jul 31$1.10$1.06$2.16$35.84$48.16
$43.50$39.50Jul 2$1.21$1.00$2.21$37.29$45.71
$44.00$37.00Jul 24$1.51$0.70$2.21$34.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/3940/41Jul 31$0.90$0.109.00$38.10$40.90
39/4042/43Jul 24$0.89$0.118.09$39.11$42.89
37/3839/40Jul 31$0.89$0.118.09$37.11$39.89
40/4142/43Jul 31$0.89$0.118.09$40.11$42.89
36/3739/40Aug 7$0.88$0.127.33$36.12$39.88
37/3839/40Aug 7$0.88$0.127.33$37.12$39.88
40/4145/46Aug 7$0.86$0.146.14$40.14$45.86
37/3839/40Jul 24$0.85$0.155.67$37.15$39.85
37/3840/41Jul 31$0.85$0.155.67$37.15$40.85
40/4143/44Jul 31$0.85$0.155.67$40.15$43.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.05$0.9519.00
$46.00$47.00$48.00Aug 7$0.05$0.9519.00
$41.00$42.00$43.00Jul 31$0.06$0.9415.67
$44.00$45.00$46.00Jul 31$0.06$0.9415.67
$47.00$48.00$49.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Jul 17$0.06$0.9415.67
$38.00$39.00$40.00Jul 24$0.06$0.9415.67
$41.00$42.00$43.00Jul 24$0.06$0.9415.67
$36.00$37.00$38.00Jul 24$0.07$0.9313.29
$37.00$38.00$39.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.12, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$49.001:2Jul 24-$0.35$0.65
$47.00$48.001:2Jul 24-$0.38$0.62
$48.00$49.001:2Aug 7-$0.43$0.57
$48.00$49.001:2Jul 31-$0.45$0.55
$47.00$48.001:2Jul 31-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Jul 17-$0.12$0.88
$36.00$35.001:2Jul 17-$0.13$0.87
$35.00$34.001:2Jul 31-$0.13$0.87
$37.00$36.001:2Jul 17-$0.22$0.78
$36.00$35.001:2Jul 24-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.02%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Aug 7$2.500.511.2%6.02%7.20%15120
$42.00Jul 31$2.210.501.2%5.32%6.50%118125
$42.00Jul 24$2.190.501.2%5.28%6.46%1101.0K
$42.00Jul 17$2.030.491.2%4.89%6.07%2.8K2.7K
$42.00Jul 10$1.910.491.2%4.60%5.78%1.2K776
$43.00Aug 7$1.830.453.6%4.41%8.00%1927
$42.00Jul 2$1.760.491.2%4.24%5.42%4.0K1.5K
$42.50Jul 17$1.760.462.4%4.24%6.62%5628.6K
$43.00Jul 31$1.760.443.6%4.24%7.83%26124
$42.50Jul 10$1.670.462.4%4.02%6.41%385416

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,504
Total Puts 156,208
Put/Call Ratio 1.19
Net Difference -24,704

Prior's Put/Call Breakdown

Total Calls 62,294
Total Puts 32,899
Put/Call Ratio 0.53
Net Difference 29,395

Prior 7-Day Put/Call Summary

Total Calls 365,814
Total Puts 251,883
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All