NEW Tour v244
NKE
NIKE INC B
$41.48 +1.79%
$41.60 (+0.29%)🌙
as of 06/29 06:00 PM
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:00pm)
January 2026
|
◀ 6/29 18:00 ▶

Option Volume

Detail
ℹ
Current (06/29) 125,890
Calls: 82,432 (65%)
Puts: 43,458 (35%)
Prior (06/26) 117,871
Calls: 77,277 (66%)
Puts: 40,594 (34%)
Current vs Prior +6.80%
Calls: +6.67% (Calls)
Puts: +7.06% (Puts)
Prior 7-Day Total 717,977
Calls: 432,408 (60%)
Puts: 285,569 (40%)
Prior 7-Day Average 102,568
Calls: 61,772 (60%)
Puts: 40,795 (40%)
Current vs Prior 7-Day Avg +22.74%
Calls: +33.44%
Puts: +6.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/29) $19.64M
Calls: $11.64M (59%)
Puts: $8.00M (41%)
Prior (06/26) $17.24M
Calls: $8.18M (47%)
Puts: $9.06M (53%)
Current vs Prior +13.89%
Calls: +42.20%
Puts: -11.69%
Prior 7-Day Total $157.52M
Calls: $58.91M (37%)
Puts: $98.61M (63%)
Prior 7-Day Average $22.50M
Calls: $8.42M (37%)
Puts: $14.09M (63%)
Current vs Prior 7-Day Avg -12.74%
Calls: +38.25%
Puts: -43.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 0.53
Prior (06/26) 0.53
Current vs Prior +0.36%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -22.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/29) 1,689,767
Calls: 955,720 (57%)
Puts: 734,047 (43%)
Prior (06/26) 1,714,992
Calls: 982,579 (57%)
Puts: 732,413 (43%)
Current vs Prior -1.47%
Prior 7-Day Total 11,883,836
Calls: 6,892,003 (58%)
Puts: 4,991,833 (42%)
Prior 7-Day Average 1,697,690
Calls: 984,571 (58%)
Puts: 713,119 (42%)
Current vs Prior 7-Day Avg -0.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.58% | 11.28%10.58% | 11.28%11.28% | 14.61%
Prior 9.15% | 10.67%-- | ---- | --
Current vs Prior +4.30% | -0.86%-- | ---- | --
Prior 7-Day Avg 4.20% | 9.91%-- | ---- | --
Current vs 7-Day Avg +127.16% | +6.82%-- | ---- | --
Prior 7-Day Eod 9.15% | 10.67%-- | ---- | --
Current vs 7-Day Eod +4.30% | -0.86%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 4.55%
Calls: 2.08% | 7.34%
Puts: 3.43% | 1.76%
Prior 4.01% | 20.92%
Calls: 4.76% | 20.93%
Puts: 3.26% | 20.91%
Current vs Prior -31.42% | -78.25%
Prior 7-Day Avg 11.92% | 10.72%
Calls: 10.76% | 10.05%
Puts: 13.08% | 11.40%
Current vs 7-Day Avg -76.93% | -57.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 21.611.65$1.632.5%1.9K0.48718
$41.50Jul 21.831.88$1.862.7%3.3K0.52593
$45.00Jul 20.640.66$0.653.1%3.7K0.2511.4K
$41.00Jul 22.082.16$2.123.8%1.3K0.571.3K
$43.00Jul 21.221.27$1.254.0%3.1K0.402.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 21.121.16$1.143.5%4.5K0.352.9K
$41.00Jul 21.551.61$1.583.8%1.1K0.431.4K
$42.00Jul 22.052.14$2.094.3%2990.521.5K
$42.50Jul 172.682.80$2.744.4%580.5412.1K
$42.00Jul 172.382.50$2.444.9%370.51440

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.56, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 20.130.14$0.147.1%3030.07755
$48.00Jul 20.200.21$0.214.8%6180.101.1K
$47.50Jul 20.240.27$0.2611.5%1.0K0.12592
$47.00Jul 20.300.32$0.316.5%1.1K0.141.2K
$48.00Jul 100.320.37$0.3514.3%1360.14392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 20.100.12$0.1118.2%3550.06225
$36.00Jul 20.150.16$0.166.3%8210.08660
$36.50Jul 20.210.23$0.229.1%6130.10624
$36.00Jul 100.260.31$0.2917.2%1260.11351
$37.00Jul 20.280.31$0.3010.0%9330.13834

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Jul 27.207.95$7.589.9%60.982
$34.50Jul 25.758.20$6.9835.1%40.97--
$34.00Jul 106.208.75$7.4834.1%10.963
$35.00Jul 25.357.70$6.5336.0%240.96215
$35.50Jul 25.556.40$5.9814.2%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Jul 27.009.55$8.2830.8%10.9230
$49.00Jul 26.959.10$8.0326.8%10.9247
$48.50Jul 26.058.60$7.3234.8%1000.9130
$49.00Jul 247.459.15$8.3020.5%10.9012
$49.00Jul 106.659.20$7.9332.2%10.902

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 74.4K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.640.66$0.653.1%3.7K0.2511.4K
$41.50Jul 21.831.88$1.862.7%3.3K0.52593
$43.00Jul 21.221.27$1.254.0%3.1K0.402.2K
$44.00Jul 20.890.93$0.914.4%2.7K0.321.2K
$41.00Jul 102.252.55$2.4012.5%1.9K0.57144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 21.121.16$1.143.5%4.5K0.352.9K
$38.00Jul 20.480.51$0.506.0%3.4K0.1912.8K
$39.50Jul 20.910.98$0.957.4%1.4K0.311.1K
$38.00Jul 100.620.72$0.6714.9%1.4K0.22490
$37.50Jul 170.550.75$0.6530.8%1.4K0.209.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 117.7%, max 174.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7125.4%45.8%174.0%1.9K723
$40.00Jul 2Aug 7123.2%45.1%173.3%395705
$47.00Jul 2Aug 7122.5%45.8%167.3%1.1K1.2K
$46.00Jul 2Aug 7123.7%46.5%166.4%1.9K1.4K
$48.00Jul 2Aug 7121.7%45.9%164.8%6261.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 2Aug 7125.4%45.8%174.0%3021.5K
$40.00Jul 2Aug 7123.2%45.1%173.3%4.5K3.0K
$41.00Jul 2Aug 7123.6%47.7%159.4%1.2K1.4K
$49.00Jul 2Jul 24121.5%47.9%153.8%259
$45.00Jul 2Aug 7123.9%49.3%151.2%1671.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 8.09, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$48.00Jul 24$0.16$0.84$0.165.25$47.16
$47.00$48.00Aug 7$0.17$0.83$0.174.88$47.17
$44.00$45.00Jul 24$0.20$0.80$0.204.00$44.20
$46.00$47.00Jul 24$0.20$0.80$0.204.00$46.20
$44.00$45.00Aug 7$0.20$0.80$0.204.00$44.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Jul 17$0.11$0.89$0.118.09$36.89
$42.00$41.00Aug 7$0.11$0.89$0.118.09$41.89
$36.00$35.00Jul 17$0.19$0.81$0.194.26$35.81
$40.00$39.00Aug 7$0.19$0.81$0.194.26$39.81
$36.00$35.00Jul 24$0.20$0.80$0.204.00$35.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 159 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.50$37.00Jul 10$1.40$1.40$0.1014.00$36.90
$37.00$38.00Jul 24$0.86$0.86$0.146.14$37.86
$39.00$40.00Jul 17$0.82$0.82$0.184.56$39.82
$40.00$41.00Jul 24$0.82$0.82$0.184.56$40.82
$38.00$39.00Jul 24$0.79$0.79$0.213.76$38.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Jul 31$1.90$1.90$0.1019.00$46.10
$46.00$45.00Jul 31$0.85$0.85$0.155.67$45.15
$45.00$44.00Jul 31$0.82$0.82$0.184.56$44.18
$45.00$44.50Jul 2$0.40$0.40$0.104.00$44.60
$49.00$48.00Jul 10$0.78$0.78$0.223.55$48.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.50Jul 2Jul 10$0.10120.6%72.3%
$49.00Jul 2Jul 10$0.12121.5%72.7%
$48.00Jul 2Jul 10$0.14121.7%72.1%
$48.50Jul 2Jul 10$0.16120.4%73.7%
$47.00Jul 2Jul 10$0.17122.5%72.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 2Jul 10$0.05107.7%67.4%
$35.50Jul 2Jul 10$0.10114.8%70.1%
$43.50Jul 2Jul 10$0.10125.9%71.1%
$35.00Jul 2Jul 10$0.11113.6%72.4%
$36.00Jul 2Jul 10$0.13115.6%71.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 8.92% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Jul 2$2.12$1.58$3.70$37.30$44.708.92%
$41.50Jul 2$1.86$1.84$3.70$37.80$45.208.92%
$42.00Jul 2$1.63$2.09$3.72$38.28$45.728.97%
$40.50Jul 2$2.39$1.35$3.74$36.76$44.249.02%
$40.00Jul 2$2.69$1.14$3.83$36.17$43.839.23%
$42.50Jul 2$1.44$2.41$3.85$38.65$46.359.28%
$39.50Jul 2$3.02$0.95$3.97$35.53$43.479.57%
$43.00Jul 2$1.25$2.73$3.98$39.02$46.989.59%
$39.00Jul 2$3.30$0.78$4.08$34.92$43.089.84%
$41.50Jul 10$2.12$1.99$4.11$37.39$45.619.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.28% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$37.00Jul 24$0.71$0.65$1.36$35.64$48.36
$46.00$37.00Jul 24$0.91$0.65$1.56$35.44$47.56
$47.00$38.00Jul 24$0.71$0.90$1.61$36.39$48.61
$46.00$36.00Jul 31$0.96$0.69$1.65$34.35$47.65
$45.00$37.00Jul 24$1.16$0.65$1.81$35.19$46.81
$46.00$38.00Jul 24$0.91$0.90$1.81$36.19$47.81
$44.00$39.50Jul 2$0.91$0.95$1.86$37.64$45.86
$47.00$39.00Jul 24$0.71$1.21$1.92$37.08$48.92
$45.00$36.00Jul 31$1.23$0.69$1.92$34.08$46.92
$47.00$38.00Aug 7$0.78$1.14$1.92$36.08$48.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4143/44Jul 24$0.90$0.109.00$40.10$43.90
37/3842/43Jul 31$0.89$0.118.09$37.11$42.89
35/3640/41Aug 7$0.88$0.127.33$35.12$40.88
37/3843/44Jul 31$0.87$0.136.69$37.13$43.87
40/4142/43Jul 31$0.87$0.136.69$40.13$42.87
39/4041/42Jul 24$0.86$0.146.14$39.14$41.86
40/4142/43Jul 24$0.86$0.146.14$40.14$42.86
40/4142/43Aug 7$0.86$0.146.14$40.14$42.86
40/4143/44Jul 31$0.85$0.155.67$40.15$43.85
41/4244/45Jul 31$0.85$0.155.67$41.15$44.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Aug 7$0.06$0.9415.67
$37.00$38.00$39.00Jul 24$0.07$0.9313.29
$41.00$42.00$43.00Jul 24$0.08$0.9211.50
$43.00$44.00$45.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Jul 24$0.06$0.9415.67
$38.00$39.00$40.00Jul 24$0.06$0.9415.67
$46.00$47.00$48.00Jul 10$0.08$0.9211.50
$39.00$40.00$41.00Jul 24$0.08$0.9211.50
$40.00$41.00$42.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.05, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Jul 31-$2.33$0.67
$47.00$48.001:2Jul 24-$0.39$0.61
$47.00$48.001:2Aug 7-$0.44$0.56
$46.00$47.001:2Jul 31-$0.46$0.54
$46.00$47.001:2Jul 24-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Jul 17-$0.05$0.95
$38.00$37.001:2Jul 31-$0.05$0.95
$36.00$35.001:2Jul 31-$0.13$0.87
$36.00$35.001:2Aug 7-$0.17$0.83
$37.00$36.001:2Jul 24-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.40%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.50Jul 17$2.240.530.1%5.40%5.45%982211
$42.00Jul 31$2.160.491.2%5.21%6.46%8068
$42.00Jul 24$2.140.501.2%5.16%6.41%703378
$41.50Jul 10$2.050.530.1%4.94%4.99%644127
$42.00Jul 17$2.010.501.2%4.85%6.10%1.0K1.9K
$41.50Jul 2$1.830.520.1%4.41%4.46%3.3K593
$42.00Jul 10$1.820.491.2%4.39%5.64%510694
$42.50Jul 17$1.800.462.5%4.34%6.80%5658.5K
$43.00Jul 31$1.800.433.7%4.34%8.00%6388
$43.00Jul 24$1.650.443.7%3.98%7.64%63174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,432
Total Puts 43,458
Put/Call Ratio 0.53
Net Difference 38,974

Prior's Put/Call Breakdown

Total Calls 77,277
Total Puts 40,594
Put/Call Ratio 0.53
Net Difference 36,683

Prior 7-Day Put/Call Summary

Total Calls 432,408
Total Puts 285,569
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All