NKE - Options Database

NKE

NIKE INC Class B

$39.56 -2.30%

$39.13 (-1.09%)🌙

as of 11/05 06:10 PM

(11/4 18:14) ◀

Thursday, November 5, 2026 (6:10pm)

▶ (11/6 18:06)

◀ 11/5 18:10 ▶

Option Volume

Detail

ℹ

Current (11/05) 70,128

Calls: 44,814 (64%)

Puts: 25,314 (36%)

Prior (11/04) 205,003

Calls: 151,348 (74%)

Puts: 53,655 (26%)

Current vs Prior -65.79%

Calls: -70.39% (Calls)

Puts: -52.82% (Puts)

Prior 7-Day Total 620,003

Calls: 429,506 (69%)

Puts: 190,497 (31%)

Prior 7-Day Average 88,571

Calls: 61,358 (69%)

Puts: 27,213 (31%)

Current vs Prior 7-Day Avg -20.82%

Calls: -26.96%

Puts: -6.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $11.59M

Calls: $7.20M (62%)

Puts: $4.39M (38%)

Prior (11/04) $39.99M

Calls: $30.76M (77%)

Puts: $9.23M (23%)

Current vs Prior -71.02%

Calls: -76.60%

Puts: -52.42%

Prior 7-Day Total $104.59M

Calls: $74.24M (71%)

Puts: $30.35M (29%)

Prior 7-Day Average $14.94M

Calls: $10.61M (71%)

Puts: $4.34M (29%)

Current vs Prior 7-Day Avg -22.44%

Calls: -32.14%

Puts: +1.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.56

Prior (11/04) 0.35

Current vs Prior +59.34%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +12.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05) 1,718,276

Calls: 1,083,753 (63%)

Puts: 634,523 (37%)

Prior (11/04) 1,799,842

Calls: 1,099,621 (61%)

Puts: 700,221 (39%)

Current vs Prior -4.53%

Prior 7-Day Total 13,473,062

Calls: 8,137,876 (60%)

Puts: 5,335,186 (40%)

Prior 7-Day Average 1,924,723

Calls: 1,162,553 (60%)

Puts: 762,169 (40%)

Current vs Prior 7-Day Avg -10.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.83% | 5.61%9.73% | 12.77%

Prior 3.48% | 5.56%9.31% | 12.15%

Current vs Prior -18.70% | +0.99%+4.52% | +5.06%

Prior 7-Day Avg 3.58% | 5.60%9.16% | 12.34%

Current vs 7-Day Avg -21.02% | +0.17%+6.25% | +3.43%

Prior 7-Day Eod 3.48% | 5.56%9.31% | 12.15%

Current vs 7-Day Eod -18.70% | +0.99%+4.52% | +5.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($7.20M). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	4.80	5.00	$4.90	4.1%	147	0.89	18.0K
$32.50	Nov 6	6.90	7.20	$7.05	4.3%	4	0.98	5
$40.00	Nov 20	1.46	1.54	$1.50	5.3%	1.7K	0.49	32.0K
$40.00	Dec 18	2.16	2.28	$2.22	5.4%	2.5K	0.48	25.5K
$34.00	Nov 6	5.35	5.65	$5.50	5.5%	38	1.00	226

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	2.77	2.88	$2.83	3.9%	873	0.52	14.9K
$42.50	Dec 18	4.30	4.50	$4.40	4.5%	471	0.67	4.4K
$37.50	Dec 18	1.58	1.66	$1.62	4.9%	200	0.36	10.8K
$41.00	Nov 20	2.39	2.52	$2.46	5.3%	43	0.64	107
$42.50	Nov 20	3.40	3.60	$3.50	5.7%	3	0.78	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.59, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	0.41	0.49	$0.45	17.8%	813	1.01	2.4K
$40.00	Nov 6	0.20	0.24	$0.22	18.2%	1.4K	0.34	7.2K
$39.00	Nov 6	0.72	0.82	$0.77	13.0%	639	0.73	3.6K
$42.00	Nov 13	0.20	0.24	$0.22	18.2%	354	0.17	2.6K
$41.00	Nov 13	0.39	0.47	$0.43	18.6%	1.1K	0.29	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	0.34	0.40	$0.37	16.2%	1.8K	1.00	1.1K
$40.00	Nov 6	0.61	0.72	$0.67	16.4%	917	1.00	1.2K
$38.50	Nov 13	0.49	0.58	$0.53	17.0%	283	0.33	1.7K
$39.00	Nov 13	0.67	0.74	$0.71	9.9%	144	0.42	669
$39.50	Nov 13	0.87	0.98	$0.93	11.8%	466	0.51	502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.83, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	0.41	0.49	$0.45	17.8%	813	1.01	2.4K
$34.00	Nov 6	5.35	5.65	$5.50	5.5%	38	1.00	226
$34.50	Nov 6	4.65	5.20	$4.93	11.2%	1	1.00	--
$32.00	Nov 6	7.20	7.70	$7.45	6.7%	5	1.00	53
$36.00	Nov 6	3.30	3.65	$3.47	10.1%	56	0.99	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	0.34	0.40	$0.37	16.2%	1.8K	1.00	1.1K
$40.00	Nov 6	0.61	0.72	$0.67	16.4%	917	1.00	1.2K
$40.50	Nov 6	0.95	1.09	$1.02	13.7%	938	1.00	251
$41.00	Nov 6	1.36	1.59	$1.48	15.5%	13	1.00	199
$41.50	Nov 6	1.81	2.24	$2.03	21.2%	108	1.00	140

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 41.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Dec 18	2.16	2.28	$2.22	5.4%	2.5K	0.48	25.5K
$45.00	Nov 13	0.03	0.04	$0.04	25.0%	1.9K	0.03	25.0K
$40.00	Nov 20	1.46	1.54	$1.50	5.3%	1.7K	0.49	32.0K
$40.00	Nov 6	0.20	0.24	$0.22	18.2%	1.4K	0.34	7.2K
$41.00	Nov 6	0.04	0.05	$0.05	20.0%	1.3K	0.09	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.50	Nov 6	0.34	0.40	$0.37	16.2%	1.8K	1.00	1.1K
$40.00	Nov 13	1.12	1.24	$1.18	10.2%	1.6K	0.60	393
$40.50	Nov 6	0.95	1.09	$1.02	13.7%	938	1.00	251
$40.00	Nov 6	0.61	0.72	$0.67	16.4%	917	1.00	1.2K
$40.00	Dec 18	2.77	2.88	$2.83	3.9%	873	0.52	14.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 21.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Nov 6	Dec 11	50.1%	41.1%	21.8%	646	3.7K
$40.50	Nov 6	Nov 13	50.9%	42.4%	20.1%	823	4.1K
$40.00	Nov 6	Dec 18	50.3%	48.0%	4.7%	3.9K	32.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Nov 6	Dec 11	50.1%	41.1%	21.8%	673	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 0.54, avg 2.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Nov 27	$0.65	$0.35	$0.65	88%	0.54	$35.65
$34.50	$35.00	Nov 20	$0.25	$0.25	$0.25	92%	1.00	$34.75
$37.00	$38.00	Dec 4	$0.52	$0.48	$0.52	71%	0.92	$37.52
$37.50	$38.00	Nov 13	$0.25	$0.25	$0.25	82%	1.00	$37.75
$37.00	$38.00	Dec 11	$0.55	$0.45	$0.55	70%	0.82	$37.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.50	Nov 6	$0.30	$0.20	$0.30	100%	0.67	$39.70
$39.50	$39.00	Nov 6	$0.17	$0.33	$0.17	100%	1.94	$39.33
$40.50	$40.00	Nov 13	$0.30	$0.20	$0.30	70%	0.67	$40.20
$40.00	$39.50	Nov 13	$0.25	$0.25	$0.25	60%	1.00	$39.75
$39.50	$39.00	Nov 13	$0.22	$0.28	$0.22	51%	1.27	$39.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 0.19, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Dec 11	$0.53	$0.53	$0.47	53%	1.13	$40.53
$41.00	$42.00	Nov 27	$0.37	$0.37	$0.63	59%	0.59	$41.37
$42.50	$43.00	Nov 20	$0.13	$0.13	$0.37	73%	0.35	$42.63
$40.50	$41.00	Nov 13	$0.17	$0.17	$0.33	63%	0.52	$40.67
$43.00	$44.00	Dec 11	$0.23	$0.23	$0.77	73%	0.30	$43.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$32.00	Dec 11	$0.64	$0.64	$3.36	76%	0.19	$35.36
$35.00	$32.50	Dec 18	$0.48	$0.48	$2.02	78%	0.24	$34.52
$37.50	$35.00	Dec 18	$0.77	$0.77	$1.73	64%	0.45	$36.73
$37.00	$36.00	Nov 27	$0.27	$0.27	$0.73	74%	0.37	$36.73
$39.00	$38.00	Dec 4	$0.47	$0.47	$0.53	55%	0.89	$38.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Nov 6	Nov 13	$0.58	50.3%	42.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Nov 6	Nov 13	$0.51	50.1%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.07% of stock, avg 8.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.50	Nov 6	$0.45	$0.37	$0.82	$38.68	$40.32	2.07%
$40.00	Nov 6	$0.22	$0.67	$0.89	$39.11	$40.89	2.25%
$39.00	Nov 6	$0.77	$0.20	$0.97	$38.03	$39.97	2.45%
$40.50	Nov 6	$0.10	$1.02	$1.12	$39.38	$41.62	2.83%
$38.50	Nov 6	$1.19	$0.08	$1.27	$37.23	$39.77	3.21%
$41.00	Nov 6	$0.05	$1.48	$1.53	$39.47	$42.53	3.87%
$38.00	Nov 6	$1.63	$0.05	$1.68	$36.32	$39.68	4.25%
$39.50	Nov 13	$1.04	$0.93	$1.97	$37.53	$41.47	4.98%
$40.00	Nov 13	$0.80	$1.18	$1.98	$38.02	$41.98	5.01%
$39.00	Nov 13	$1.31	$0.71	$2.02	$36.98	$41.02	5.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.20% of stock, avg 4.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.50	Nov 6	$0.05	$0.03	$0.08	$37.42	$41.08
$41.00	$38.00	Nov 6	$0.05	$0.05	$0.10	$37.90	$41.10
$41.00	$38.50	Nov 6	$0.05	$0.08	$0.13	$38.37	$41.13
$40.50	$37.50	Nov 6	$0.10	$0.03	$0.13	$37.37	$40.63
$41.00	$37.00	Nov 6	$0.05	$0.11	$0.16	$36.84	$41.16
$40.50	$38.00	Nov 6	$0.10	$0.05	$0.15	$37.85	$40.65
$40.50	$38.50	Nov 6	$0.10	$0.08	$0.18	$38.32	$40.68
$40.50	$37.00	Nov 6	$0.10	$0.11	$0.21	$36.79	$40.71
$41.00	$39.00	Nov 6	$0.05	$0.20	$0.25	$38.75	$41.25
$40.00	$37.50	Nov 6	$0.22	$0.03	$0.25	$37.25	$40.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	42/43	Nov 20	$0.26	$0.24	48%	1.08	$36.74	$42.76
38/38	42/43	Nov 20	$0.30	$0.20	40%	1.50	$37.70	$42.80
36/36	42/43	Nov 20	$0.23	$0.27	52%	0.85	$36.27	$42.73
37/38	42/43	Nov 20	$0.27	$0.23	44%	1.17	$37.23	$42.77
36/37	42/42	Nov 20	$0.25	$0.25	44%	1.00	$36.75	$42.25
38/38	42/42	Nov 20	$0.29	$0.21	36%	1.38	$37.71	$42.29
34/35	45/46	Dec 4	$0.28	$0.72	68%	0.39	$34.72	$45.28
36/36	42/42	Nov 20	$0.22	$0.28	48%	0.79	$36.28	$42.22
37/38	42/42	Nov 20	$0.26	$0.24	40%	1.08	$37.24	$42.26
36/37	43/44	Nov 27	$0.47	$0.53	49%	0.89	$36.53	$43.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.50	$40.00	$40.50	Nov 6	$0.11	$0.39	81%	3.55
$35.00	$37.50	$40.00	Dec 18	$0.37	$2.13	30%	5.76
$37.50	$40.00	$42.50	Dec 18	$0.39	$2.11	31%	5.41
$39.00	$40.00	$41.00	Nov 20	$0.07	$0.93	19%	13.29
$40.00	$42.50	$45.00	Dec 18	$0.36	$2.14	27%	5.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.50	$40.00	$42.50	Dec 18	$0.36	$2.14	31%	5.94
$39.00	$39.50	$40.00	Nov 6	$0.13	$0.37	65%	2.85
$32.50	$35.00	$37.50	Dec 18	$0.29	$2.21	25%	7.62
$40.00	$41.00	$42.00	Nov 20	$0.07	$0.93	20%	13.29
$39.00	$40.00	$41.00	Nov 27	$0.07	$0.93	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.76, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$35.00	1:2	Dec 4	-$2.18	$0.82
$40.00	$42.50	1:2	Dec 18	-$0.34	$2.16
$37.50	$40.00	1:2	Dec 18	-$0.89	$1.61
$42.50	$45.00	1:2	Dec 18	-$0.12	$2.38
$39.00	$39.50	1:2	Nov 6	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$43.00	1:2	Nov 13	-$0.76	$2.24
$45.00	$42.00	1:2	Nov 27	-$0.77	$2.23
$40.00	$37.50	1:2	Dec 18	-$0.41	$2.09
$37.50	$35.00	1:2	Dec 18	-$0.08	$2.42
$40.00	$39.50	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.46%, avg 1.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 18	$2.16	0.48	1.1%	5.46%	6.57%	2.5K	25.5K
$42.50	Dec 18	$1.22	0.34	7.4%	3.08%	10.52%	554	12.0K
$40.00	Dec 11	$1.75	0.47	1.1%	4.42%	5.54%	38	86
$40.00	Dec 4	$1.63	0.47	1.1%	4.12%	5.23%	78	288
$45.00	Dec 18	$0.67	0.21	13.8%	1.69%	15.44%	1.2K	15.5K
$41.00	Dec 4	$1.16	0.40	3.6%	2.93%	6.57%	29	217
$41.00	Dec 11	$1.17	0.39	3.6%	2.96%	6.60%	3	56
$40.00	Nov 27	$1.51	0.49	1.1%	3.82%	4.93%	98	2.1K
$41.00	Nov 27	$1.13	0.41	3.6%	2.86%	6.50%	91	1.2K
$42.00	Dec 11	$0.89	0.33	6.2%	2.25%	8.42%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,814

Total Puts 25,314

Put/Call Ratio 0.56

Net Difference 19,500

Prior's Put/Call Breakdown

Total Calls 151,348

Total Puts 53,655

Put/Call Ratio 0.35

Net Difference 97,693

Prior 7-Day Put/Call Summary

Total Calls 429,506

Total Puts 190,497

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card