NKE - Options Database

NKE

NIKE INC Class B

$38.59 -2.45%

$38.62 (+0.08%)🌙

as of 11/06 06:06 PM

(11/5 18:10) ◀

Friday, November 6, 2026 (6:06pm)

▶

◀ 11/6 18:06

Option Volume

Detail

ℹ

Current (11/06) 76,103

Calls: 52,643 (69%)

Puts: 23,460 (31%)

Prior (11/05) 70,128

Calls: 44,814 (64%)

Puts: 25,314 (36%)

Current vs Prior +8.52%

Calls: +17.47% (Calls)

Puts: -7.32% (Puts)

Prior 7-Day Total 638,728

Calls: 445,274 (70%)

Puts: 193,454 (30%)

Prior 7-Day Average 91,246

Calls: 63,610 (70%)

Puts: 27,636 (30%)

Current vs Prior 7-Day Avg -16.60%

Calls: -17.24%

Puts: -15.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $9.57M

Calls: $6.50M (68%)

Puts: $3.08M (32%)

Prior (11/05) $11.59M

Calls: $7.20M (62%)

Puts: $4.39M (38%)

Current vs Prior -17.38%

Calls: -9.74%

Puts: -29.92%

Prior 7-Day Total $107.90M

Calls: $75.92M (70%)

Puts: $31.98M (30%)

Prior 7-Day Average $15.41M

Calls: $10.85M (70%)

Puts: $4.57M (30%)

Current vs Prior 7-Day Avg -37.89%

Calls: -40.10%

Puts: -32.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.45

Prior (11/05) 0.56

Current vs Prior -21.11%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -5.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 2,293,834

Calls: 1,367,762 (60%)

Puts: 926,072 (40%)

Prior (11/05) 1,718,276

Calls: 1,083,753 (63%)

Puts: 634,523 (37%)

Current vs Prior +33.50%

Prior 7-Day Total 13,000,641

Calls: 7,927,520 (61%)

Puts: 5,073,121 (39%)

Prior 7-Day Average 1,857,234

Calls: 1,132,502 (61%)

Puts: 724,731 (39%)

Current vs Prior 7-Day Avg +23.51%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.35% | 4.74%8.34% | 12.26%

Prior 2.83% | 5.61%9.73% | 12.77%

Current vs Prior +67.50% | +48.69%-14.26% | -3.98%

Prior 7-Day Avg 3.49% | 5.62%9.25% | 12.41%

Current vs 7-Day Avg +35.85% | +48.47%-9.75% | -1.25%

Prior 7-Day Eod 2.83% | 5.61%9.73% | 12.77%

Current vs 7-Day Eod +67.50% | +48.69%-14.26% | -3.98%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($6.50M). Extreme bullish P/C ratio of 0.45 - heavy call buying (52,643 calls vs 23,460 puts). P/C ratio dropping 21% - sentiment shifting bullish. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 7.3%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 27	1.03	1.06	$1.05	2.9%	122	0.39	2.2K
$39.00	Nov 20	1.29	1.34	$1.32	3.8%	1.9K	0.48	3.0K
$40.00	Nov 20	0.90	0.94	$0.92	4.3%	1.9K	0.38	32.1K
$37.50	Dec 18	2.76	2.89	$2.83	4.6%	639	0.59	6.6K
$31.00	Nov 6	7.40	7.75	$7.58	4.6%	--	1.00	30

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Dec 18	0.96	0.99	$0.98	3.1%	470	0.25	25.5K
$42.50	Dec 18	4.85	5.05	$4.95	4.0%	14	0.72	4.4K
$40.00	Dec 18	3.15	3.30	$3.22	4.7%	403	0.58	15.5K
$37.50	Dec 18	1.85	1.94	$1.90	4.7%	270	0.41	10.8K
$37.50	Nov 20	0.92	0.97	$0.95	5.3%	247	0.36	14.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 13	0.05	0.06	$0.06	16.7%	582	0.06	2.6K
$41.00	Nov 13	0.11	0.12	$0.12	8.3%	1.3K	0.12	2.6K
$40.50	Nov 13	0.16	0.19	$0.18	16.7%	502	0.17	3.1K
$40.00	Nov 13	0.27	0.30	$0.29	10.3%	3.1K	0.25	5.6K
$39.50	Nov 13	0.40	0.44	$0.42	9.5%	908	0.33	716

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Nov 13	0.14	0.16	$0.15	13.3%	397	0.14	153
$37.50	Nov 13	0.32	0.37	$0.35	14.3%	718	0.28	1.8K
$38.00	Nov 13	0.48	0.53	$0.51	9.8%	322	0.37	2.4K
$38.50	Nov 13	0.68	0.75	$0.72	9.7%	394	0.47	1.6K
$39.00	Nov 13	0.93	1.03	$0.98	10.2%	426	0.57	726

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Nov 6	7.40	7.75	$7.58	4.6%	--	1.00	30
$32.00	Nov 6	6.45	6.85	$6.65	6.0%	--	1.00	55
$34.00	Nov 6	4.10	5.10	$4.60	21.7%	18	1.00	231
$34.50	Nov 6	4.00	4.25	$4.13	6.1%	16	1.00	21
$35.00	Nov 6	3.50	3.85	$3.68	9.5%	31	1.00	585

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Nov 6	4.90	5.90	$5.40	18.5%	5	0.99	1
$43.00	Nov 6	4.15	4.65	$4.40	11.4%	2	0.99	--
$43.50	Nov 6	4.65	5.05	$4.85	8.2%	2	0.99	--
$42.50	Nov 6	3.65	4.20	$3.93	14.0%	1	0.99	1
$42.00	Nov 6	3.25	3.55	$3.40	8.8%	2	0.99	--

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 50.0K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 13	0.27	0.30	$0.29	10.3%	3.1K	0.25	5.6K
$38.00	Nov 6	0.50	0.70	$0.60	33.3%	2.0K	1.00	5.5K
$39.00	Nov 6	0.00	0.01	$0.01	100.0%	1.9K	0.05	3.4K
$39.00	Nov 20	1.29	1.34	$1.32	3.8%	1.9K	0.48	3.0K
$40.00	Nov 20	0.90	0.94	$0.92	4.3%	1.9K	0.38	32.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Nov 20	0.29	0.31	$0.30	6.7%	2.1K	0.15	20.7K
$38.50	Nov 6	0.01	0.03	$0.02	100.0%	1.9K	0.25	1.2K
$39.00	Nov 6	0.32	0.50	$0.41	43.9%	1.5K	0.95	1.3K
$37.00	Nov 13	0.13	0.24	$0.19	57.9%	857	0.18	1.8K
$37.50	Nov 13	0.32	0.37	$0.35	14.3%	718	0.28	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 0.67, avg 2.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$33.50	Nov 20	$0.30	$0.20	$0.30	93%	0.67	$33.30
$35.00	$37.50	Dec 18	$1.60	$0.90	$1.60	76%	0.56	$36.60
$38.00	$39.00	Dec 11	$0.43	$0.57	$0.43	56%	1.33	$38.43
$36.00	$37.00	Nov 27	$0.66	$0.34	$0.66	77%	0.52	$36.66
$40.00	$41.00	Dec 4	$0.26	$0.74	$0.26	38%	2.85	$40.26

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.50	Nov 20	$0.27	$0.23	$0.27	86%	0.85	$42.73
$41.00	$40.00	Nov 27	$0.63	$0.37	$0.63	70%	0.59	$40.37
$41.00	$40.00	Nov 20	$0.65	$0.35	$0.65	72%	0.54	$40.35
$41.00	$40.00	Dec 11	$0.63	$0.37	$0.63	68%	0.59	$40.37
$39.50	$39.00	Nov 13	$0.30	$0.20	$0.30	67%	0.67	$39.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.22, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Dec 4	$0.46	$0.46	$0.54	53%	0.85	$39.46
$40.00	$41.00	Dec 11	$0.37	$0.37	$0.63	61%	0.59	$40.37
$41.00	$42.00	Dec 4	$0.28	$0.28	$0.72	69%	0.39	$41.28
$40.00	$40.50	Nov 13	$0.11	$0.11	$0.39	75%	0.28	$40.11
$40.00	$41.00	Nov 27	$0.33	$0.33	$0.67	61%	0.49	$40.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 6	$0.18	$0.18	$0.82	92%	0.22	$32.82
$35.00	$32.50	Dec 18	$0.55	$0.55	$1.95	75%	0.28	$34.45
$32.00	$31.00	Nov 13	$0.17	$0.17	$0.83	93%	0.20	$31.83
$37.50	$35.00	Dec 18	$0.92	$0.92	$1.58	59%	0.58	$36.58
$36.00	$35.50	Nov 6	$0.13	$0.13	$0.37	88%	0.35	$35.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.34% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Nov 6	$0.11	$0.02	$0.13	$38.37	$38.63	0.34%
$39.00	Nov 6	$0.01	$0.41	$0.42	$38.58	$39.42	1.09%
$38.00	Nov 6	$0.60	$0.01	$0.61	$37.39	$38.61	1.58%
$39.50	Nov 6	$0.01	$0.89	$0.90	$38.60	$40.40	2.33%
$37.50	Nov 6	$1.14	$0.01	$1.15	$36.35	$38.65	2.98%
$40.00	Nov 6	$0.01	$1.29	$1.30	$38.70	$41.30	3.37%
$38.50	Nov 13	$0.85	$0.72	$1.57	$36.93	$40.07	4.07%
$39.00	Nov 13	$0.60	$0.98	$1.58	$37.42	$40.58	4.09%
$37.00	Nov 6	$1.57	$0.02	$1.59	$35.41	$38.59	4.12%
$38.00	Nov 13	$1.13	$0.51	$1.64	$36.36	$39.64	4.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.70% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$36.50	Nov 13	$0.12	$0.15	$0.27	$36.23	$41.27
$41.00	$37.00	Nov 13	$0.12	$0.19	$0.31	$36.69	$41.31
$40.50	$36.50	Nov 13	$0.18	$0.15	$0.33	$36.17	$40.83
$40.50	$37.00	Nov 13	$0.18	$0.19	$0.37	$36.63	$40.87
$40.00	$36.50	Nov 13	$0.29	$0.15	$0.44	$36.06	$40.44
$40.00	$37.00	Nov 13	$0.29	$0.19	$0.48	$36.52	$40.48
$41.00	$37.50	Nov 13	$0.12	$0.35	$0.47	$37.03	$41.47
$43.00	$34.00	Nov 27	$0.33	$0.20	$0.53	$33.47	$43.53
$40.50	$37.50	Nov 13	$0.18	$0.35	$0.53	$36.97	$41.03
$40.00	$37.50	Nov 13	$0.29	$0.35	$0.64	$36.86	$40.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 1.17, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
37/38	40/40	Nov 13	$0.27	$0.23	47%	1.17	$37.23	$40.27
37/38	40/40	Nov 13	$0.29	$0.21	39%	1.38	$37.21	$39.79
35/36	43/44	Dec 11	$0.46	$0.54	52%	0.85	$35.54	$43.46
32/33	41/42	Dec 4	$0.39	$0.61	59%	0.64	$32.61	$41.39
35/36	42/43	Dec 11	$0.51	$0.49	46%	1.04	$35.49	$42.51
34/35	43/44	Nov 27	$0.29	$0.71	67%	0.41	$34.71	$43.29
35/36	41/42	Dec 11	$0.56	$0.44	40%	1.27	$35.44	$41.56
31/32	40/40	Nov 13	$0.28	$0.72	68%	0.39	$31.72	$40.28
34/35	41/42	Dec 4	$0.46	$0.54	49%	0.85	$34.54	$41.46
34/35	41/42	Nov 27	$0.41	$0.59	54%	0.69	$34.59	$41.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Nov 6	$0.10	$0.40	86%	4.00
$35.00	$37.50	$40.00	Dec 18	$0.42	$2.08	34%	4.95
$37.50	$40.00	$42.50	Dec 18	$0.42	$2.08	32%	4.95
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	20%	13.29
$38.00	$38.50	$39.00	Nov 6	$0.39	$0.11	95%	0.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Nov 6	$0.09	$0.41	72%	4.56
$40.00	$42.50	$45.00	Dec 18	$0.25	$2.25	25%	9.00
$35.00	$37.50	$40.00	Dec 18	$0.40	$2.10	32%	5.25
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	20%	15.67
$37.00	$38.00	$39.00	Nov 27	$0.06	$0.94	19%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.86, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$33.00	$36.00	1:2	Dec 11	-$0.86	$2.14
$37.50	$40.00	1:2	Dec 18	-$0.47	$2.03
$40.00	$42.50	1:2	Dec 18	-$0.13	$2.37
$35.00	$37.50	1:2	Dec 18	-$1.23	$1.27
$37.50	$38.00	1:2	Nov 6	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Dec 18	-$0.06	$2.44
$40.00	$37.50	1:2	Dec 18	-$0.58	$1.92
$42.50	$40.00	1:2	Dec 18	-$1.49	$1.01
$36.00	$35.00	1:2	Nov 27	-$0.15	$0.85
$40.00	$39.50	1:2	Nov 6	-$0.49	$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 4.15%, avg 1.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 18	$1.60	0.42	3.6%	4.15%	7.80%	801	26.1K
$42.50	Dec 18	$0.86	0.27	10.1%	2.23%	12.36%	1.7K	12.2K
$39.00	Dec 11	$1.59	0.47	1.1%	4.12%	5.18%	100	82
$40.00	Dec 11	$1.18	0.39	3.6%	3.06%	6.71%	102	103
$39.00	Dec 4	$1.47	0.47	1.1%	3.81%	4.87%	62	291
$41.00	Dec 11	$0.84	0.32	6.2%	2.18%	8.42%	43	54
$39.00	Nov 27	$1.40	0.49	1.1%	3.63%	4.69%	64	1.0K
$40.00	Dec 4	$1.06	0.38	3.6%	2.75%	6.40%	192	330
$40.00	Nov 27	$1.03	0.39	3.6%	2.67%	6.32%	122	2.2K
$39.00	Nov 20	$1.29	0.48	1.1%	3.34%	4.41%	1.9K	3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,643

Total Puts 23,460

Put/Call Ratio 0.45

Net Difference 29,183

Prior's Put/Call Breakdown

Total Calls 44,814

Total Puts 25,314

Put/Call Ratio 0.56

Net Difference 19,500

Prior 7-Day Put/Call Summary

Total Calls 445,274

Total Puts 193,454

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card