Tour v536
NKE
NIKE INC Class B
$40.49 +5.22%
$40.31 (-0.44%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 205,003
Calls: 151,348 (74%)
Puts: 53,655 (26%)
Prior (11/03) 46,060
Calls: 29,755 (65%)
Puts: 16,305 (35%)
Current vs Prior +345.08%
Calls: +408.65% (Calls)
Puts: +229.07% (Puts)
Prior 7-Day Total 500,802
Calls: 326,423 (65%)
Puts: 174,379 (35%)
Prior 7-Day Average 71,543
Calls: 46,631 (65%)
Puts: 24,911 (35%)
Current vs Prior 7-Day Avg +186.54%
Calls: +224.56%
Puts: +115.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $39.99M
Calls: $30.76M (77%)
Puts: $9.23M (23%)
Prior (11/03) $6.92M
Calls: $4.30M (62%)
Puts: $2.62M (38%)
Current vs Prior +478.05%
Calls: +614.87%
Puts: +252.92%
Prior 7-Day Total $84.28M
Calls: $52.22M (62%)
Puts: $32.06M (38%)
Prior 7-Day Average $12.04M
Calls: $7.46M (62%)
Puts: $4.58M (38%)
Current vs Prior 7-Day Avg +232.13%
Calls: +312.36%
Puts: +101.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.35
Prior (11/03) 0.55
Current vs Prior -35.30%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -36.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 1,799,842
Calls: 1,099,621 (61%)
Puts: 700,221 (39%)
Prior (11/03) 1,421,022
Calls: 919,911 (65%)
Puts: 501,111 (35%)
Current vs Prior +26.66%
Prior 7-Day Total 13,837,750
Calls: 8,320,789 (60%)
Puts: 5,516,961 (40%)
Prior 7-Day Average 1,976,821
Calls: 1,188,684 (60%)
Puts: 788,137 (40%)
Current vs Prior 7-Day Avg -8.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.48% | 5.56%9.31% | 12.15%
Prior 3.82% | 5.64%8.78% | 12.27%
Current vs Prior -8.84% | -1.46%+6.00% | -0.94%
Prior 7-Day Avg 3.66% | 5.64%9.17% | 12.40%
Current vs 7-Day Avg -4.75% | -1.42%+1.52% | -2.01%
Prior 7-Day Eod 3.82% | 5.64%8.78% | 12.27%
Current vs 7-Day Eod -8.84% | -1.46%+6.00% | -0.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Prior 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($30.76M) vs puts ($9.23M). Massive premium surge with dollar volume up 478% vs prior. Dollar volume significantly above 7-day average (232% higher). Unusually high activity with volume up 345% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 135.405.60$5.503.6%2.1K0.982.3K
$40.00Nov 201.861.93$1.903.7%3.3K0.5731.2K
$34.00Nov 136.406.65$6.533.8%2.2K0.991.8K
$37.50Nov 203.503.65$3.584.2%4670.7923.1K
$37.00Nov 63.453.60$3.534.2%1030.981.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Dec 180.250.26$0.263.8%1.8K0.089.9K
$45.00Dec 185.455.70$5.584.5%2660.747.1K
$40.00Dec 182.232.34$2.294.8%5780.4614.5K
$35.00Dec 180.580.61$0.605.0%1.8K0.1725.9K
$42.50Dec 183.653.85$3.755.3%2760.614.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 60.300.35$0.3215.6%6.1K0.362.6K
$40.50Nov 60.500.61$0.5520.0%1.3K0.50987
$44.00Nov 130.130.15$0.1414.3%2370.11475
$45.00Nov 130.080.09$0.0911.1%26.3K0.07390
$40.00Nov 60.770.93$0.8518.8%4.0K0.656.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.100.12$0.1118.2%5910.15827
$40.00Nov 60.310.37$0.3417.6%1.8K0.36285
$40.50Nov 60.550.58$0.565.4%1.0K0.518
$37.50Nov 130.120.14$0.1315.4%1580.101.5K
$41.00Nov 60.800.92$0.8614.0%8590.6621

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Nov 66.206.90$6.5510.7%71.00227
$34.50Nov 65.556.25$5.9011.9%41.0021
$33.00Nov 67.107.90$7.5010.7%30.99--
$36.00Nov 64.254.60$4.437.9%370.991.4K
$36.50Nov 63.904.15$4.036.2%150.99352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 62.162.96$2.5631.2%301.002
$45.00Nov 64.255.00$4.6316.2%141.00--
$45.00Nov 134.004.85$4.4319.2%20.96--
$42.00Nov 61.472.03$1.7532.0%780.926
$44.00Nov 133.404.05$3.7217.5%700.92--

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 132.3K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 130.080.09$0.0911.1%26.3K0.07390
$41.00Nov 60.300.35$0.3215.6%6.1K0.362.6K
$40.00Dec 182.552.70$2.635.7%4.6K0.5423.6K
$40.00Nov 60.770.93$0.8518.8%4.0K0.656.9K
$42.50Dec 181.481.59$1.547.1%3.5K0.3811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.570.65$0.6113.1%5.0K0.254.8K
$39.00Nov 200.911.00$0.969.4%4.6K0.34148
$41.00Nov 131.171.34$1.2513.6%3.4K0.5892
$40.00Nov 201.301.40$1.357.4%2.2K0.4311.4K
$40.00Nov 60.310.37$0.3417.6%1.8K0.36285

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 16.8%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Nov 1348.2%38.1%26.4%4.5K1.2K
$39.50Nov 6Nov 1347.7%38.8%23.1%1.5K3.8K
$41.50Nov 6Nov 1348.2%39.9%20.6%2.9K1.3K
$42.50Nov 20Dec 1849.5%44.4%11.5%4.5K24.0K
$41.00Nov 6Dec 1146.3%41.7%11.1%6.1K2.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Nov 6Nov 1348.2%38.1%26.4%1.7K26
$39.50Nov 6Nov 1347.7%38.8%23.1%1.6K763
$42.50Nov 20Dec 1849.5%44.4%11.5%2959.8K
$41.00Nov 6Dec 1146.3%41.7%11.1%88321
$40.00Nov 6Dec 1846.9%42.6%10.2%2.4K14.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.52, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.50$35.00Nov 6$0.33$0.17$0.33100%0.52$34.83
$37.00$38.00Dec 11$0.58$0.42$0.5877%0.72$37.58
$37.00$37.50Nov 20$0.25$0.25$0.2583%1.00$37.25
$37.50$40.00Dec 18$1.45$1.05$1.4570%0.72$38.95
$38.50$39.00Nov 13$0.27$0.23$0.2780%0.85$38.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$42.00Nov 20$0.25$0.25$0.2567%1.00$42.25
$41.50$41.00Nov 6$0.33$0.17$0.3379%0.52$41.17
$42.00$41.50Nov 13$0.33$0.17$0.3372%0.52$41.67
$40.00$39.50Nov 13$0.17$0.33$0.1741%1.94$39.83
$39.00$38.00Nov 27$0.28$0.72$0.2835%2.57$38.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.74, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Nov 6$0.10$0.10$0.4076%0.25$41.60
$43.00$44.00Dec 11$0.29$0.29$0.7168%0.41$43.29
$40.50$41.00Nov 6$0.23$0.23$0.2750%0.85$40.73
$44.00$45.00Nov 27$0.20$0.20$0.8076%0.25$44.20
$45.00$46.00Nov 20$0.13$0.13$0.8783%0.15$45.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Dec 18$1.06$1.06$1.4454%0.74$38.94
$37.50$35.00Dec 18$0.63$0.63$1.8770%0.34$36.87
$35.00$32.50Dec 18$0.34$0.34$2.1683%0.16$34.66
$37.00$36.00Dec 4$0.24$0.24$0.7678%0.32$36.76
$38.50$38.00Nov 20$0.19$0.19$0.3171%0.61$38.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.52, cheapest $0.42)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.4548.2%38.1%
$40.00Nov 6Nov 13$0.4246.9%37.5%
$41.00Nov 6Nov 13$0.4546.3%39.7%
$42.50Nov 20Dec 18$0.6549.5%44.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.50Nov 6Nov 13$0.4248.2%38.1%
$40.00Nov 6Nov 13$0.3846.9%37.5%
$41.00Nov 6Nov 13$0.3946.3%39.7%
$42.50Nov 20Dec 18$0.9649.5%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 2.74% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Nov 6$0.55$0.56$1.11$39.39$41.612.74%
$41.00Nov 6$0.32$0.86$1.18$39.82$42.182.91%
$40.00Nov 6$0.85$0.34$1.19$38.81$41.192.94%
$41.50Nov 6$0.20$1.19$1.39$40.11$42.893.43%
$39.50Nov 6$1.21$0.20$1.41$38.09$40.913.48%
$39.00Nov 6$1.56$0.11$1.67$37.33$40.674.12%
$42.00Nov 6$0.10$1.75$1.85$40.15$43.854.57%
$40.50Nov 13$1.00$0.98$1.98$38.52$42.484.89%
$40.00Nov 13$1.27$0.72$1.99$38.01$41.994.91%
$41.00Nov 13$0.77$1.25$2.02$38.98$43.024.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.37% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$38.50Nov 6$0.10$0.05$0.15$38.35$42.15
$42.00$39.00Nov 6$0.10$0.11$0.21$38.79$42.21
$41.50$38.50Nov 6$0.20$0.05$0.25$38.25$41.75
$42.00$39.50Nov 6$0.10$0.20$0.30$39.20$42.30
$41.50$39.00Nov 6$0.20$0.11$0.31$38.69$41.81
$41.50$39.50Nov 6$0.20$0.20$0.40$39.10$41.90
$44.00$38.50Nov 13$0.14$0.29$0.43$38.07$44.43
$41.00$38.50Nov 6$0.32$0.05$0.37$38.13$41.37
$41.00$39.00Nov 6$0.32$0.11$0.43$38.57$41.43
$43.00$38.50Nov 13$0.26$0.29$0.55$37.95$43.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 2.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3842/43Nov 20$0.35$0.1537%2.33$38.15$42.85
37/3842/43Nov 20$0.28$0.2245%1.27$37.22$42.78
38/3942/43Nov 20$0.32$0.1832%1.78$38.68$42.82
37/3843/44Dec 11$0.60$0.4037%1.50$37.40$43.60
36/3743/44Dec 11$0.53$0.4744%1.13$36.47$43.53
36/3744/45Dec 4$0.44$0.5653%0.79$36.56$44.44
36/3745/46Dec 4$0.38$0.6259%0.61$36.62$45.38
34/3543/44Dec 11$0.42$0.5855%0.72$34.58$43.42
37/3846/47Dec 11$0.43$0.5753%0.75$37.57$46.43
36/3746/47Dec 11$0.36$0.6460%0.56$36.64$46.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Dec 18$0.11$2.3922%21.73
$37.50$40.00$42.50Dec 18$0.36$2.1432%5.94
$42.50$45.00$47.50Dec 18$0.27$2.2323%8.26
$42.00$43.00$44.00Nov 13$0.06$0.9418%15.67
$40.00$41.00$42.00Nov 27$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$40.00$42.50Dec 18$0.40$2.1032%5.25
$40.00$42.50$45.00Dec 18$0.37$2.1328%5.76
$37.00$38.00$39.00Dec 11$0.06$0.9414%15.67
$38.00$39.00$40.00Dec 4$0.07$0.9316%13.29
$32.50$35.00$37.50Dec 18$0.29$2.2122%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.21, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Dec 18-$0.45$2.05
$42.50$45.001:2Dec 18-$0.20$2.30
$37.50$40.001:2Dec 18-$1.18$1.32
$45.00$47.501:2Dec 18-$0.07$2.43
$42.00$43.001:2Nov 13-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Nov 27-$0.21$2.79
$45.00$43.001:2Nov 6-$0.49$1.51
$40.00$37.501:2Dec 18-$0.17$2.33
$42.50$40.001:2Dec 18-$0.83$1.67
$40.50$40.001:2Nov 6-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 3.66%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Dec 18$1.480.385.0%3.66%8.62%3.5K11.1K
$45.00Dec 18$0.830.2511.1%2.05%13.19%1.8K14.9K
$41.00Dec 11$1.650.461.3%4.08%5.33%2238
$41.00Dec 4$1.560.461.3%3.85%5.11%30218
$42.00Dec 11$1.180.393.7%2.91%6.64%12995
$43.00Dec 11$0.960.326.2%2.37%8.57%1241
$41.00Nov 27$1.500.481.3%3.70%4.96%1121.2K
$42.00Dec 4$1.140.393.7%2.82%6.54%93399
$42.00Nov 27$1.090.393.7%2.69%6.42%1402.1K
$43.00Dec 4$0.850.316.2%2.10%8.30%122204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,348
Total Puts 53,655
Put/Call Ratio 0.35
Net Difference 97,693

Prior's Put/Call Breakdown

Total Calls 29,755
Total Puts 16,305
Put/Call Ratio 0.55
Net Difference 13,450

Prior 7-Day Put/Call Summary

Total Calls 326,423
Total Puts 174,379
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All