NKE - Options Database

NKE

NIKE INC Class B

$38.48 -1.64%

$38.35 (-0.33%)🌙

as of 11/03 06:11 PM

(11/2 18:07) ◀

Tuesday, November 3, 2026 (6:11pm)

▶ (11/4 18:14)

◀ 11/3 18:11 ▶

Option Volume

Detail

ℹ

Current (11/03) 46,060

Calls: 29,755 (65%)

Puts: 16,305 (35%)

Prior (11/02) 72,417

Calls: 51,111 (71%)

Puts: 21,306 (29%)

Current vs Prior -36.40%

Calls: -41.78% (Calls)

Puts: -23.47% (Puts)

Prior 7-Day Total 526,511

Calls: 338,435 (64%)

Puts: 188,076 (36%)

Prior 7-Day Average 75,215

Calls: 48,347 (64%)

Puts: 26,868 (36%)

Current vs Prior 7-Day Avg -38.76%

Calls: -38.46%

Puts: -39.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03) $6.92M

Calls: $4.30M (62%)

Puts: $2.62M (38%)

Prior (11/02) $11.24M

Calls: $7.51M (67%)

Puts: $3.74M (33%)

Current vs Prior -38.47%

Calls: -42.69%

Puts: -29.99%

Prior 7-Day Total $85.57M

Calls: $53.79M (63%)

Puts: $31.79M (37%)

Prior 7-Day Average $12.22M

Calls: $7.68M (63%)

Puts: $4.54M (37%)

Current vs Prior 7-Day Avg -43.41%

Calls: -44.00%

Puts: -42.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03) 0.55

Prior (11/02) 0.42

Current vs Prior +31.45%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -6.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03) 1,421,022

Calls: 919,911 (65%)

Puts: 501,111 (35%)

Prior (11/02) 2,187,434

Calls: 1,290,664 (59%)

Puts: 896,770 (41%)

Current vs Prior -35.04%

Prior 7-Day Total 14,661,513

Calls: 8,733,805 (60%)

Puts: 5,927,708 (40%)

Prior 7-Day Average 2,094,501

Calls: 1,247,686 (60%)

Puts: 846,815 (40%)

Current vs Prior 7-Day Avg -32.15%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.82% | 5.64%8.78% | 12.27%

Prior 4.37% | 6.13%9.64% | 12.55%

Current vs Prior -12.61% | -8.08%-8.85% | -2.27%

Prior 7-Day Avg 3.75% | 5.72%9.30% | 12.45%

Current vs 7-Day Avg +1.77% | -1.48%-5.50% | -1.46%

Prior 7-Day Eod 4.37% | 6.13%9.64% | 12.55%

Current vs 7-Day Eod -12.61% | -8.08%-8.85% | -2.27%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($4.30M). Bullish P/C ratio of 0.55. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (919,911 calls vs 501,111 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.3%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Nov 20	6.00	6.20	$6.10	3.3%	16	0.94	2.0K
$35.00	Nov 20	3.85	4.00	$3.93	3.8%	58	0.83	18.1K
$42.50	Dec 18	0.90	0.94	$0.92	4.3%	168	0.27	11.1K
$38.50	Nov 20	1.55	1.62	$1.59	4.4%	328	0.52	2.6K
$39.00	Nov 20	1.32	1.38	$1.35	4.4%	1.1K	0.47	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Nov 13	1.19	1.24	$1.21	4.1%	147	0.58	462
$38.50	Nov 13	0.92	0.96	$0.94	4.3%	120	0.50	1.6K
$45.00	Dec 18	7.10	7.45	$7.28	4.8%	4	0.83	--
$37.50	Nov 13	0.51	0.54	$0.53	5.7%	61	0.33	1.5K
$42.50	Dec 18	5.05	5.35	$5.20	5.8%	1	0.72	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.13	0.15	$0.14	14.3%	1.9K	0.17	6.9K
$39.00	Nov 6	0.38	0.41	$0.40	7.5%	1.1K	0.38	3.5K
$42.00	Nov 13	0.10	0.12	$0.11	18.2%	58	0.10	2.3K
$38.50	Nov 6	0.58	0.62	$0.60	6.7%	530	0.51	1.9K
$41.00	Nov 13	0.20	0.23	$0.22	13.6%	220	0.17	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	0.13	0.15	$0.14	14.3%	711	0.17	2.0K
$38.00	Nov 6	0.37	0.40	$0.39	7.7%	1.1K	0.37	3.3K
$38.50	Nov 6	0.58	0.62	$0.60	6.7%	603	0.51	977
$39.00	Nov 6	0.87	0.96	$0.92	9.8%	292	0.64	961
$36.50	Nov 13	0.26	0.31	$0.29	17.2%	55	0.20	73

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	6.00	6.70	$6.35	11.0%	1	1.00	--
$34.00	Nov 6	4.20	4.60	$4.40	9.1%	77	1.00	274
$34.50	Nov 6	3.65	4.05	$3.85	10.4%	4	0.99	--
$35.00	Nov 6	3.25	3.55	$3.40	8.8%	78	0.98	644
$33.50	Nov 13	4.60	5.20	$4.90	12.2%	6	0.98	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$41.00	Nov 6	2.34	2.93	$2.64	22.3%	1	1.00	--
$42.00	Nov 6	3.40	3.90	$3.65	13.7%	13	1.00	5
$43.00	Nov 6	4.40	4.95	$4.68	11.8%	6	1.00	5
$45.00	Nov 6	6.40	6.90	$6.65	7.5%	14	1.00	--
$46.00	Nov 6	6.90	7.90	$7.40	13.5%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 30.9K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 6	0.13	0.15	$0.14	14.3%	1.9K	0.17	6.9K
$38.00	Nov 6	0.83	0.90	$0.87	8.0%	1.3K	0.64	5.9K
$40.00	Nov 20	0.90	1.00	$0.95	10.5%	1.2K	0.37	30.3K
$39.00	Nov 6	0.38	0.41	$0.40	7.5%	1.1K	0.38	3.5K
$39.00	Nov 20	1.32	1.38	$1.35	4.4%	1.1K	0.47	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Dec 18	0.43	0.48	$0.45	11.1%	1.7K	0.14	8.7K
$38.00	Nov 6	0.37	0.40	$0.39	7.7%	1.1K	0.37	3.3K
$34.00	Dec 4	0.36	0.44	$0.40	20.0%	1.0K	0.15	390
$36.50	Nov 6	0.07	0.09	$0.08	25.0%	839	0.10	2.1K
$37.00	Nov 6	0.13	0.15	$0.14	14.3%	711	0.17	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.9%, max 17.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Nov 6	Dec 11	46.0%	39.2%	17.2%	73	1.0K
$39.50	Nov 6	Nov 13	43.6%	38.2%	14.2%	826	3.4K
$38.00	Nov 6	Dec 11	43.7%	38.7%	12.7%	1.4K	5.9K
$39.00	Nov 6	Dec 11	44.7%	41.3%	8.3%	1.2K	3.5K
$42.50	Nov 20	Dec 18	47.4%	45.0%	5.3%	1.0K	23.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Nov 6	Dec 11	46.0%	39.2%	17.2%	718	2.1K
$39.50	Nov 6	Nov 13	43.6%	38.2%	14.2%	79	440
$38.00	Nov 6	Dec 11	43.7%	38.7%	12.7%	1.2K	3.3K
$39.00	Nov 6	Dec 11	44.7%	41.3%	8.3%	297	1.0K
$37.50	Nov 6	Dec 18	44.6%	42.6%	4.7%	943	11.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.52, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$35.00	Nov 13	$0.33	$0.17	$0.33	92%	0.52	$34.83
$35.00	$37.50	Dec 18	$1.59	$0.91	$1.59	74%	0.57	$36.59
$37.50	$40.00	Dec 18	$1.13	$1.37	$1.13	57%	1.21	$38.63
$36.50	$37.00	Nov 20	$0.27	$0.23	$0.27	72%	0.85	$36.77
$37.00	$38.00	Nov 27	$0.55	$0.45	$0.55	66%	0.82	$37.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$37.00	Nov 13	$0.12	$0.38	$0.12	33%	3.17	$37.38
$38.00	$37.50	Nov 13	$0.16	$0.34	$0.16	41%	2.13	$37.84
$36.50	$36.00	Nov 20	$0.12	$0.38	$0.12	28%	3.17	$36.38
$40.00	$39.00	Nov 20	$0.59	$0.41	$0.59	64%	0.69	$39.41
$38.50	$38.00	Nov 6	$0.21	$0.29	$0.21	50%	1.38	$38.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 0.30, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$39.50	Nov 6	$0.17	$0.17	$0.33	62%	0.52	$39.17
$41.00	$42.00	Dec 4	$0.26	$0.26	$0.74	70%	0.35	$41.26
$40.00	$40.50	Nov 13	$0.12	$0.12	$0.38	72%	0.32	$40.12
$42.00	$43.00	Nov 27	$0.18	$0.18	$0.82	77%	0.22	$42.18
$44.00	$45.00	Dec 11	$0.12	$0.12	$0.88	85%	0.14	$44.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$32.50	Dec 18	$0.57	$0.57	$1.93	74%	0.30	$34.43
$37.50	$35.00	Dec 18	$0.94	$0.94	$1.56	58%	0.60	$36.56
$35.00	$34.00	Dec 11	$0.25	$0.25	$0.75	76%	0.33	$34.75
$35.00	$34.00	Nov 27	$0.19	$0.19	$0.81	81%	0.23	$34.81
$34.00	$33.00	Dec 11	$0.18	$0.18	$0.82	83%	0.22	$33.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.33, cheapest $0.30)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Nov 6	Nov 13	$0.36	43.7%	35.8%
$38.50	Nov 6	Nov 13	$0.36	44.2%	36.5%
$39.00	Nov 6	Nov 13	$0.33	44.7%	38.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Nov 6	Nov 13	$0.30	43.7%	35.8%
$38.50	Nov 6	Nov 13	$0.34	44.2%	36.5%
$39.00	Nov 6	Nov 13	$0.29	44.7%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.12% of stock, avg 8.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Nov 6	$0.60	$0.60	$1.20	$37.30	$39.70	3.12%
$38.00	Nov 6	$0.87	$0.39	$1.26	$36.74	$39.26	3.27%
$39.00	Nov 6	$0.40	$0.92	$1.32	$37.68	$40.32	3.43%
$39.50	Nov 6	$0.23	$1.26	$1.49	$38.01	$40.99	3.87%
$37.50	Nov 6	$1.27	$0.24	$1.51	$35.99	$39.01	3.92%
$37.00	Nov 6	$1.62	$0.14	$1.76	$35.24	$38.76	4.57%
$40.00	Nov 6	$0.14	$1.66	$1.80	$38.20	$41.80	4.68%
$38.50	Nov 13	$0.96	$0.94	$1.90	$36.60	$40.40	4.94%
$38.00	Nov 13	$1.23	$0.69	$1.92	$36.08	$39.92	4.99%
$39.00	Nov 13	$0.73	$1.21	$1.94	$37.06	$40.94	5.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.26% of stock, avg 3.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$36.00	Nov 6	$0.05	$0.05	$0.10	$35.90	$41.10
$41.00	$36.50	Nov 6	$0.05	$0.08	$0.13	$36.37	$41.13
$40.50	$36.00	Nov 6	$0.08	$0.05	$0.13	$35.87	$40.63
$40.50	$36.50	Nov 6	$0.08	$0.08	$0.16	$36.34	$40.66
$41.00	$37.00	Nov 6	$0.05	$0.14	$0.19	$36.81	$41.19
$40.00	$36.00	Nov 6	$0.14	$0.05	$0.19	$35.81	$40.19
$40.50	$37.00	Nov 6	$0.08	$0.14	$0.22	$36.78	$40.72
$40.00	$36.50	Nov 6	$0.14	$0.08	$0.22	$36.28	$40.22
$40.00	$37.00	Nov 6	$0.14	$0.14	$0.28	$36.72	$40.28
$39.50	$36.00	Nov 6	$0.23	$0.05	$0.28	$35.72	$39.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 0.59, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/35	44/45	Dec 11	$0.37	$0.63	61%	0.59	$34.63	$44.37
33/34	44/45	Dec 11	$0.30	$0.70	67%	0.43	$33.70	$44.30
36/37	40/40	Nov 13	$0.24	$0.26	45%	0.92	$36.76	$40.24
34/35	43/44	Dec 11	$0.39	$0.61	56%	0.64	$34.61	$43.39
33/34	41/42	Dec 4	$0.41	$0.59	54%	0.69	$33.59	$41.41
34/35	42/43	Nov 27	$0.37	$0.63	58%	0.59	$34.63	$42.37
34/35	41/42	Dec 4	$0.47	$0.53	48%	0.89	$34.53	$41.47
35/36	41/42	Dec 4	$0.54	$0.46	41%	1.17	$35.46	$41.54
33/34	43/44	Dec 11	$0.32	$0.68	63%	0.47	$33.68	$43.32
32/33	44/45	Dec 11	$0.22	$0.78	73%	0.28	$32.78	$44.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 7.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.50	$35.00	$37.50	Dec 18	$0.31	$2.19	30%	7.06
$40.00	$42.50	$45.00	Dec 18	$0.28	$2.22	25%	7.93
$37.00	$38.00	$39.00	Nov 27	$0.07	$0.93	19%	13.29
$39.00	$40.00	$41.00	Dec 4	$0.05	$0.95	15%	19.00
$35.00	$37.50	$40.00	Dec 18	$0.46	$2.04	33%	4.43

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.50	$45.00	Dec 18	$0.23	$2.27	24%	9.87
$32.50	$35.00	$37.50	Dec 18	$0.37	$2.13	29%	5.76
$37.00	$38.00	$39.00	Dec 4	$0.05	$0.95	17%	19.00
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	19%	13.29
$36.00	$37.00	$38.00	Nov 27	$0.07	$0.93	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.20, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$37.00	1:2	Dec 11	-$0.62	$2.38
$37.50	$40.00	1:2	Dec 18	-$0.50	$2.00
$32.50	$35.00	1:2	Nov 20	-$1.76	$0.74
$40.00	$42.50	1:2	Dec 18	-$0.21	$2.29
$35.00	$37.50	1:2	Dec 18	-$1.17	$1.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$41.00	1:2	Dec 4	-$0.20	$3.80
$37.50	$35.00	1:2	Dec 18	-$0.08	$2.42
$40.00	$37.50	1:2	Dec 18	-$0.57	$1.93
$42.50	$40.00	1:2	Dec 18	-$1.50	$1.00
$45.00	$42.50	1:2	Nov 20	-$2.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 4.11%, avg 1.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 18	$1.58	0.41	4.0%	4.11%	8.06%	948	23.3K
$42.50	Dec 18	$0.90	0.27	10.4%	2.34%	12.79%	168	11.1K
$39.00	Dec 11	$1.51	0.46	1.4%	3.92%	5.28%	122	29
$40.00	Dec 11	$1.14	0.38	4.0%	2.96%	6.91%	47	79
$40.00	Dec 4	$1.09	0.38	4.0%	2.83%	6.78%	55	207
$39.00	Nov 27	$1.41	0.47	1.4%	3.66%	5.02%	30	1.3K
$39.00	Dec 4	$1.41	0.46	1.4%	3.66%	5.02%	13	268
$41.00	Dec 11	$0.87	0.31	6.5%	2.26%	8.81%	33	15
$40.00	Nov 27	$1.02	0.38	4.0%	2.65%	6.60%	108	2.1K
$38.50	Nov 20	$1.55	0.52	0.1%	4.03%	4.08%	328	2.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,755

Total Puts 16,305

Put/Call Ratio 0.55

Net Difference 13,450

Prior's Put/Call Breakdown

Total Calls 51,111

Total Puts 21,306

Put/Call Ratio 0.42

Net Difference 29,805

Prior 7-Day Put/Call Summary

Total Calls 338,435

Total Puts 188,076

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card