Tour v533
NKE
NIKE INC Class B
$39.12 +1.16%
$39.18 (+0.16%)🌙
as of 11/02 06:07 PM
(10/30 18:07) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 72,417
Calls: 51,111 (71%)
Puts: 21,306 (29%)
Prior (10/30) 94,855
Calls: 68,514 (72%)
Puts: 26,341 (28%)
Current vs Prior -23.66%
Calls: -25.40% (Calls)
Puts: -19.11% (Puts)
Prior 7-Day Total 554,666
Calls: 357,313 (64%)
Puts: 197,353 (36%)
Prior 7-Day Average 79,238
Calls: 51,044 (64%)
Puts: 28,193 (36%)
Current vs Prior 7-Day Avg -8.61%
Calls: +0.13%
Puts: -24.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $11.24M
Calls: $7.51M (67%)
Puts: $3.74M (33%)
Prior (10/30) $15.41M
Calls: $11.42M (74%)
Puts: $3.99M (26%)
Current vs Prior -27.05%
Calls: -34.26%
Puts: -6.44%
Prior 7-Day Total $88.96M
Calls: $56.71M (64%)
Puts: $32.25M (36%)
Prior 7-Day Average $12.71M
Calls: $8.10M (64%)
Puts: $4.61M (36%)
Current vs Prior 7-Day Avg -11.53%
Calls: -7.33%
Puts: -18.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.42
Prior (10/30) 0.38
Current vs Prior +8.43%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -29.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 2,187,434
Calls: 1,290,664 (59%)
Puts: 896,770 (41%)
Prior (10/30) 2,252,708
Calls: 1,332,536 (59%)
Puts: 920,172 (41%)
Current vs Prior -2.90%
Prior 7-Day Total 14,696,329
Calls: 8,760,839 (60%)
Puts: 5,935,490 (40%)
Prior 7-Day Average 2,099,475
Calls: 1,251,548 (60%)
Puts: 847,927 (40%)
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.37% | 6.13%9.64% | 12.55%
Prior 4.65% | 6.21%9.28% | 12.62%
Current vs Prior -6.09% | -1.15%+3.81% | -0.54%
Prior 7-Day Avg 3.50% | 5.58%9.28% | 12.49%
Current vs 7-Day Avg +24.81% | +9.98%+3.90% | +0.47%
Prior 7-Day Eod 4.65% | 6.21%9.28% | 12.62%
Current vs 7-Day Eod -6.09% | -1.15%+3.81% | -0.54%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Prior 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($7.51M). Extreme bullish P/C ratio of 0.42 - heavy call buying (51,111 calls vs 21,306 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 131.141.17$1.152.6%2560.541.9K
$39.00Nov 60.780.81$0.803.8%2.9K0.543.1K
$37.50Nov 202.552.65$2.603.8%3520.6823.3K
$35.00Nov 204.404.60$4.504.4%1560.8618.2K
$39.00Nov 201.681.76$1.724.7%880.532.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 201.471.55$1.515.3%320.47109
$37.50Nov 200.860.91$0.895.6%3460.3215.1K
$40.50Nov 131.821.93$1.885.9%210.68--
$41.00Nov 132.182.32$2.256.2%30.7492
$39.00Nov 60.620.66$0.646.3%1.9K0.46583

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.050.06$0.0616.7%1.3K0.07938
$41.00Nov 60.140.17$0.1618.8%1.0K0.161.9K
$40.00Nov 60.360.39$0.387.9%4.6K0.334.8K
$39.50Nov 60.530.58$0.559.1%1.1K0.432.3K
$44.00Nov 130.070.08$0.0812.5%360.06447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 60.100.12$0.1118.2%4910.121.9K
$38.00Nov 60.280.30$0.296.9%7830.263.2K
$38.50Nov 60.430.46$0.456.7%7150.35668
$39.00Nov 60.620.66$0.646.3%1.9K0.46583
$39.50Nov 60.860.96$0.9111.0%6170.5759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 67.057.70$7.388.8%51.0048
$32.50Nov 66.507.15$6.839.5%21.001
$33.00Nov 66.056.65$6.359.4%51.00140
$34.00Nov 65.005.60$5.3011.3%91.00277
$34.50Nov 64.505.15$4.8313.5%21.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 65.306.00$5.6512.4%10.9913
$44.00Nov 64.405.00$4.7012.8%20.991
$44.00Nov 134.505.05$4.7811.5%20.94--
$42.00Nov 62.603.05$2.8315.9%20.933
$45.00Nov 205.606.10$5.858.5%40.903.2K

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 44.3K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 60.360.39$0.387.9%4.6K0.334.8K
$40.00Nov 201.221.29$1.255.6%3.4K0.4430.6K
$39.00Nov 60.780.81$0.803.8%2.9K0.543.1K
$42.50Nov 200.460.54$0.5016.0%2.2K0.2311.8K
$42.00Nov 60.050.06$0.0616.7%1.3K0.07938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 60.620.66$0.646.3%1.9K0.46583
$40.00Nov 201.982.11$2.056.3%1.9K0.5610.7K
$35.00Nov 200.280.34$0.3119.4%1.1K0.1421.1K
$34.00Dec 110.360.52$0.4436.4%9920.157
$38.00Nov 60.280.30$0.296.9%7830.263.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.1%, max 15.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 1145.2%39.0%15.8%5946.1K
$39.00Nov 6Dec 1143.8%38.5%13.6%3.0K3.1K
$39.50Nov 6Nov 1344.4%39.4%12.6%1.6K2.6K
$40.50Nov 6Nov 1345.0%40.2%11.9%879642
$41.00Nov 6Dec 1144.8%40.6%10.5%1.0K1.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Nov 6Dec 1145.2%39.0%15.8%7913.3K
$43.00Nov 20Dec 446.4%40.7%14.0%2340
$39.00Nov 6Dec 1143.8%38.5%13.6%1.9K649
$39.50Nov 6Nov 1344.4%39.4%12.6%666393
$41.00Nov 6Dec 444.8%40.5%10.7%23219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 1.08, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Nov 20$0.30$0.20$0.3086%0.67$35.30
$42.00$43.00Dec 4$0.11$0.89$0.1127%8.09$42.11
$38.00$39.00Dec 4$0.45$0.55$0.4561%1.22$38.45
$37.00$38.00Nov 27$0.63$0.37$0.6372%0.59$37.63
$38.00$39.00Dec 11$0.51$0.49$0.5160%0.96$38.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$40.50Nov 6$0.24$0.26$0.2484%1.08$40.76
$43.00$42.50Nov 20$0.32$0.18$0.3281%0.56$42.68
$39.00$38.50Nov 13$0.15$0.35$0.1546%2.33$38.85
$41.00$40.00Nov 20$0.56$0.44$0.5665%0.79$40.44
$41.00$40.00Dec 4$0.55$0.45$0.5564%0.82$40.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 0.92, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Nov 27$0.19$0.19$0.8184%0.23$44.19
$41.00$42.00Dec 4$0.39$0.39$0.6164%0.64$41.39
$45.00$46.00Dec 11$0.18$0.18$0.8285%0.22$45.18
$45.00$46.00Nov 20$0.10$0.10$0.9090%0.11$45.10
$42.00$43.00Nov 13$0.12$0.12$0.8883%0.14$42.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$33.00Nov 6$0.24$0.24$0.2690%0.92$33.26
$33.50$33.00Nov 13$0.14$0.14$0.3692%0.39$33.36
$33.00$32.00Dec 11$0.17$0.17$0.8388%0.20$32.83
$36.00$35.50Nov 13$0.13$0.13$0.3786%0.35$35.87
$38.50$38.00Nov 13$0.26$0.26$0.2461%1.08$38.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.34, cheapest $0.33)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 13$0.3543.8%38.4%
$40.00Nov 6Nov 13$0.3244.4%39.3%
$39.50Nov 6Nov 13$0.3544.4%39.4%
$38.50Nov 6Nov 13$0.3444.9%41.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 13$0.3343.8%38.4%
$40.00Nov 6Nov 13$0.3044.4%39.3%
$39.50Nov 6Nov 13$0.3444.4%39.4%
$38.50Nov 6Nov 13$0.3744.9%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.68% of stock, avg 8.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Nov 6$0.80$0.64$1.44$37.56$40.443.68%
$39.50Nov 6$0.55$0.91$1.46$38.04$40.963.73%
$38.50Nov 6$1.09$0.45$1.54$36.96$40.043.94%
$40.00Nov 6$0.38$1.25$1.63$38.37$41.634.17%
$38.00Nov 6$1.44$0.29$1.73$36.27$39.734.42%
$40.50Nov 6$0.25$1.62$1.87$38.63$42.374.78%
$37.50Nov 6$1.82$0.18$2.00$35.50$39.505.11%
$41.00Nov 6$0.16$1.86$2.02$38.98$43.025.16%
$39.00Nov 13$1.15$0.97$2.12$36.88$41.125.42%
$39.50Nov 13$0.90$1.25$2.15$37.35$41.655.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.54% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.50$37.00Nov 6$0.10$0.11$0.21$36.79$41.71
$41.00$37.00Nov 6$0.16$0.11$0.27$36.73$41.27
$41.50$37.50Nov 6$0.10$0.18$0.28$37.22$41.78
$41.00$37.50Nov 6$0.16$0.18$0.34$37.16$41.34
$40.50$37.00Nov 6$0.25$0.11$0.36$36.64$40.86
$41.50$38.00Nov 6$0.10$0.29$0.39$37.61$41.89
$40.50$37.50Nov 6$0.25$0.18$0.43$37.07$40.93
$41.00$38.00Nov 6$0.16$0.29$0.45$37.55$41.45
$40.50$38.00Nov 6$0.25$0.29$0.54$37.46$41.04
$40.00$37.00Nov 6$0.38$0.11$0.49$36.51$40.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 60 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/40Nov 6$0.37$0.1357%2.85$33.13$40.37
32/3345/46Dec 11$0.35$0.6573%0.54$32.65$45.35
33/3440/41Nov 13$0.28$0.2260%1.27$33.22$40.78
33/3444/45Nov 27$0.34$0.6672%0.52$33.66$44.34
36/3745/46Dec 11$0.52$0.4852%1.08$36.48$45.52
36/3640/41Nov 13$0.27$0.2354%1.17$35.73$40.77
34/3545/46Dec 11$0.38$0.6265%0.61$34.62$45.38
33/3442/43Nov 13$0.26$0.7476%0.35$33.24$42.26
36/3744/45Nov 27$0.46$0.5456%0.85$36.54$44.46
34/3544/45Nov 27$0.33$0.6768%0.49$34.67$44.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 27$0.07$0.9318%13.29
$40.00$41.00$42.00Nov 20$0.07$0.9317%13.29
$41.00$42.00$43.00Nov 27$0.06$0.9415%15.67
$40.00$41.00$42.00Nov 27$0.07$0.9316%13.29
$37.00$38.00$39.00Nov 27$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Dec 4$0.08$0.9215%11.50
$37.50$38.00$38.50Nov 6$0.05$0.4518%9.00
$35.00$36.00$37.00Dec 4$0.08$0.9213%11.50
$39.00$39.50$40.00Nov 6$0.07$0.4321%6.14
$38.50$39.00$39.50Nov 6$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-0.96, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$43.001:2Nov 13$0.00$1.00
$42.00$43.001:2Nov 6$0.00$1.00
$40.50$41.001:2Nov 6-$0.07$0.43
$44.00$45.001:2Nov 20-$0.09$0.91
$40.00$40.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Nov 6-$0.96$1.04
$44.00$42.001:2Nov 13-$1.14$0.86
$42.00$40.001:2Dec 11-$1.20$0.80
$42.00$41.001:2Nov 6-$0.89$0.11
$38.00$37.501:2Nov 6-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.91%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Dec 11$1.530.442.2%3.91%6.16%2263
$41.00Dec 11$1.130.374.8%2.89%7.69%1412
$40.00Dec 4$1.370.442.2%3.50%5.75%66153
$40.00Nov 27$1.330.452.2%3.40%5.65%4281.9K
$41.00Dec 4$1.040.364.8%2.66%7.46%69137
$42.00Dec 11$0.840.307.4%2.15%9.51%299
$41.00Nov 27$0.960.364.8%2.45%7.26%589652
$40.00Nov 20$1.220.442.2%3.12%5.37%3.4K30.6K
$43.00Dec 11$0.610.249.9%1.56%11.48%7--
$41.00Nov 20$0.870.354.8%2.22%7.03%2962.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,111
Total Puts 21,306
Put/Call Ratio 0.42
Net Difference 29,805

Prior's Put/Call Breakdown

Total Calls 68,514
Total Puts 26,341
Put/Call Ratio 0.38
Net Difference 42,173

Prior 7-Day Put/Call Summary

Total Calls 357,313
Total Puts 197,353
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All