NKE - Options Database

NKE

NIKE INC Class B

$38.67 +0.65%

$38.61 (-0.16%)🌙

as of 10/30 06:07 PM

(10/29 18:08) ◀

Friday, October 30, 2026 (6:07pm)

▶ (11/2 18:07)

◀ 10/30 18:07 ▶

Option Volume

Detail

ℹ

Current (10/30) 94,855

Calls: 68,514 (72%)

Puts: 26,341 (28%)

Prior (10/29) 104,600

Calls: 70,288 (67%)

Puts: 34,312 (33%)

Current vs Prior -9.32%

Calls: -2.52% (Calls)

Puts: -23.23% (Puts)

Prior 7-Day Total 544,068

Calls: 337,511 (62%)

Puts: 206,557 (38%)

Prior 7-Day Average 77,724

Calls: 48,215 (62%)

Puts: 29,508 (38%)

Current vs Prior 7-Day Avg +22.04%

Calls: +42.10%

Puts: -10.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $15.41M

Calls: $11.42M (74%)

Puts: $3.99M (26%)

Prior (10/29) $15.46M

Calls: $10.80M (70%)

Puts: $4.66M (30%)

Current vs Prior -0.28%

Calls: +5.78%

Puts: -14.32%

Prior 7-Day Total $84.26M

Calls: $50.75M (60%)

Puts: $33.51M (40%)

Prior 7-Day Average $12.04M

Calls: $7.25M (60%)

Puts: $4.79M (40%)

Current vs Prior 7-Day Avg +28.04%

Calls: +57.53%

Puts: -16.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.38

Prior (10/29) 0.49

Current vs Prior -21.24%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -39.81%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 2,252,708

Calls: 1,332,536 (59%)

Puts: 920,172 (41%)

Prior (10/29) 2,220,535

Calls: 1,316,139 (59%)

Puts: 904,396 (41%)

Current vs Prior +1.45%

Prior 7-Day Total 14,638,171

Calls: 8,734,560 (60%)

Puts: 5,903,611 (40%)

Prior 7-Day Average 2,091,167

Calls: 1,247,794 (60%)

Puts: 843,373 (40%)

Current vs Prior 7-Day Avg +7.72%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.53% | 4.65%9.28% | 12.62%

Prior 2.37% | 5.02%8.95% | 12.23%

Current vs Prior +96.52% | +23.55%+3.69% | +3.16%

Prior 7-Day Avg 3.29% | 5.41%9.33% | 12.50%

Current vs 7-Day Avg +41.48% | +14.62%-0.47% | +0.94%

Prior 7-Day Eod 2.37% | 5.02%8.95% | 12.23%

Current vs 7-Day Eod +96.52% | +23.55%+3.69% | +3.16%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($11.42M). Extreme bullish P/C ratio of 0.38 - heavy call buying (68,514 calls vs 26,341 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 8.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	2.01	2.09	$2.05	3.9%	404	0.59	7.7K
$36.00	Nov 13	2.91	3.05	$2.98	4.7%	51	0.85	675
$41.00	Nov 20	0.77	0.81	$0.79	5.1%	443	0.32	1.8K
$40.00	Nov 20	1.10	1.16	$1.13	5.3%	2.8K	0.40	30.9K
$38.00	Nov 13	1.43	1.53	$1.48	6.8%	103	0.62	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 13	0.56	0.59	$0.57	5.3%	1.4K	0.32	44
$39.00	Nov 13	1.18	1.25	$1.21	5.8%	241	0.53	161
$38.50	Nov 20	1.45	1.55	$1.50	6.7%	52	0.46	10.0K
$45.00	Oct 30	6.25	6.70	$6.48	6.9%	2	1.00	1
$37.00	Nov 13	0.41	0.44	$0.43	7.0%	509	0.25	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 6	0.05	0.06	$0.06	16.7%	778	0.06	283
$40.50	Nov 6	0.17	0.20	$0.19	15.8%	462	0.18	159
$39.50	Nov 6	0.41	0.47	$0.44	13.6%	506	0.35	2.0K
$39.00	Nov 6	0.56	0.65	$0.61	14.8%	1.3K	0.45	2.5K
$41.00	Nov 13	0.32	0.35	$0.34	8.8%	169	0.22	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Nov 6	0.19	0.21	$0.20	10.0%	849	0.18	1.6K
$38.00	Nov 6	0.45	0.51	$0.48	12.5%	875	0.35	2.7K
$36.00	Nov 13	0.21	0.25	$0.23	17.4%	70	0.15	409
$37.00	Nov 13	0.41	0.44	$0.43	7.0%	509	0.25	1.4K
$37.50	Nov 13	0.56	0.59	$0.57	5.3%	1.4K	0.32	44

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Nov 6	6.40	7.55	$6.98	16.5%	4	1.00	50
$31.00	Oct 30	7.40	8.05	$7.73	8.4%	--	0.99	35
$32.00	Oct 30	6.40	7.00	$6.70	9.0%	1	0.99	95
$33.00	Oct 30	5.40	6.25	$5.83	14.6%	12	0.99	157
$35.00	Oct 30	3.45	3.75	$3.60	8.3%	132	0.99	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	1.23	1.51	$1.37	20.4%	16	1.00	292
$40.50	Oct 30	1.68	2.01	$1.84	17.9%	4	1.00	2
$42.00	Oct 30	3.10	3.75	$3.43	19.0%	1	1.00	3
$43.00	Oct 30	4.10	4.50	$4.30	9.3%	4	1.00	--
$45.00	Oct 30	6.25	6.70	$6.48	6.9%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 228 active (total vol 60.9K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.00	0.01	$0.01	100.0%	6.6K	0.05	5.4K
$39.50	Oct 30	0.00	0.01	$0.01	100.0%	3.6K	0.03	1.7K
$40.00	Nov 20	1.10	1.16	$1.13	5.3%	2.8K	0.40	30.9K
$37.50	Nov 20	2.24	2.43	$2.34	8.1%	2.7K	0.64	24.6K
$42.50	Nov 20	0.42	0.50	$0.46	17.4%	2.4K	0.21	11.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.00	0.03	$0.02	150.0%	3.2K	0.20	916
$37.50	Nov 13	0.56	0.59	$0.57	5.3%	1.4K	0.32	44
$35.00	Nov 13	0.10	0.13	$0.12	25.0%	1.4K	0.08	3.0K
$37.50	Nov 20	1.02	1.14	$1.08	11.1%	923	0.36	15.0K
$38.00	Nov 6	0.45	0.51	$0.48	12.5%	875	0.35	2.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3834.6%, max 6419.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 30	Nov 13	2717.2%	41.7%	6419.1%	18	19
$34.50	Oct 30	Nov 13	2389.2%	40.5%	5803.6%	8	119
$38.50	Oct 30	Nov 20	46.6%	43.5%	7.1%	1.1K	3.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.50	Oct 30	Nov 20	2717.2%	46.7%	5724.1%	110	357
$34.50	Oct 30	Nov 20	2389.2%	46.4%	5046.3%	101	1.3K
$38.50	Oct 30	Nov 20	46.6%	43.5%	7.1%	3.3K	10.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.89, avg 2.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$37.00	Nov 27	$0.62	$0.38	$0.62	76%	0.61	$36.62
$35.50	$36.00	Nov 20	$0.30	$0.20	$0.30	81%	0.67	$35.80
$36.00	$37.00	Dec 11	$0.59	$0.41	$0.59	71%	0.69	$36.59
$41.00	$42.00	Dec 11	$0.21	$0.79	$0.21	33%	3.76	$41.21
$38.00	$39.00	Dec 11	$0.45	$0.55	$0.45	56%	1.22	$38.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 6	$0.53	$0.47	$0.53	100%	0.89	$43.47
$41.00	$40.00	Nov 13	$0.66	$0.34	$0.66	79%	0.52	$40.34
$41.00	$40.00	Dec 4	$0.56	$0.44	$0.56	70%	0.79	$40.44
$35.00	$34.00	Dec 11	$0.13	$0.87	$0.13	22%	6.69	$34.87
$37.00	$36.00	Dec 11	$0.26	$0.74	$0.26	36%	2.85	$36.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 1.33, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$41.00	Dec 4	$0.57	$0.57	$0.43	59%	1.33	$40.57
$40.00	$40.50	Nov 13	$0.26	$0.26	$0.24	67%	1.08	$40.26
$45.00	$46.00	Dec 4	$0.11	$0.11	$0.89	89%	0.12	$45.11
$42.00	$45.00	Dec 11	$0.49	$0.49	$2.51	73%	0.20	$42.49
$40.00	$41.00	Dec 11	$0.39	$0.39	$0.61	60%	0.64	$40.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$33.00	Nov 6	$0.13	$0.13	$0.37	92%	0.35	$33.37
$36.00	$35.00	Dec 11	$0.34	$0.34	$0.66	70%	0.52	$35.66
$35.50	$35.00	Oct 30	$0.10	$0.10	$0.40	91%	0.25	$35.40
$37.00	$36.00	Nov 27	$0.35	$0.35	$0.65	67%	0.54	$36.65
$38.00	$37.00	Dec 11	$0.48	$0.48	$0.52	56%	0.92	$37.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.57% of stock, avg 7.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.20	$0.02	$0.22	$38.28	$38.72	0.57%
$39.00	Oct 30	$0.01	$0.39	$0.40	$38.60	$39.40	1.03%
$38.00	Oct 30	$0.65	$0.01	$0.66	$37.34	$38.66	1.71%
$39.50	Oct 30	$0.01	$0.88	$0.89	$38.61	$40.39	2.30%
$37.50	Oct 30	$1.17	$0.01	$1.18	$36.32	$38.68	3.05%
$40.00	Oct 30	$0.01	$1.37	$1.38	$38.62	$41.38	3.57%
$39.00	Nov 6	$0.61	$0.90	$1.51	$37.49	$40.51	3.90%
$38.50	Nov 6	$0.90	$0.65	$1.55	$36.95	$40.05	4.01%
$38.00	Nov 6	$1.19	$0.48	$1.67	$36.33	$39.67	4.32%
$37.00	Oct 30	$1.68	$0.01	$1.69	$35.31	$38.69	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.08% of stock, avg 4.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$38.50	Oct 30	$0.01	$0.02	$0.03	$38.47	$39.03
$39.00	$35.50	Oct 30	$0.01	$0.11	$0.12	$35.38	$39.12
$39.00	$34.00	Oct 30	$0.01	$0.13	$0.14	$33.86	$39.14
$41.00	$36.50	Nov 6	$0.13	$0.14	$0.27	$36.23	$41.27
$41.00	$37.00	Nov 6	$0.13	$0.20	$0.33	$36.67	$41.33
$40.50	$36.50	Nov 6	$0.19	$0.14	$0.33	$36.17	$40.83
$40.50	$37.00	Nov 6	$0.19	$0.20	$0.39	$36.61	$40.89
$40.00	$36.50	Nov 6	$0.29	$0.14	$0.43	$36.07	$40.43
$40.00	$37.00	Nov 6	$0.29	$0.20	$0.49	$36.51	$40.49
$41.00	$37.50	Nov 6	$0.13	$0.34	$0.47	$37.03	$41.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 2.85, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	40/40	Nov 13	$0.37	$0.13	52%	2.85	$35.63	$40.37
36/37	40/40	Nov 13	$0.37	$0.13	42%	2.85	$36.63	$40.37
37/38	40/40	Nov 13	$0.40	$0.10	35%	4.00	$37.10	$40.40
36/37	45/46	Dec 4	$0.47	$0.53	54%	0.89	$36.53	$45.47
32/33	45/46	Dec 4	$0.22	$0.78	79%	0.28	$32.78	$45.22
34/35	45/46	Dec 4	$0.31	$0.69	69%	0.45	$34.69	$45.31
36/37	44/45	Dec 4	$0.49	$0.51	50%	0.96	$36.51	$44.49
32/33	44/45	Dec 4	$0.24	$0.76	74%	0.32	$32.76	$44.24
36/37	41/42	Nov 27	$0.63	$0.37	35%	1.70	$36.37	$41.63
34/35	44/45	Dec 4	$0.33	$0.67	64%	0.49	$34.67	$44.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.26	$0.24	91%	0.92
$38.50	$39.00	$39.50	Oct 30	$0.19	$0.31	77%	1.63
$40.00	$41.00	$42.00	Nov 20	$0.06	$0.94	17%	15.67
$40.00	$41.00	$42.00	Nov 27	$0.05	$0.95	16%	19.00
$39.00	$40.00	$41.00	Nov 27	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 30	$0.12	$0.38	76%	3.17
$41.00	$42.50	$44.00	Nov 20	$0.10	$1.40	18%	14.00
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	18%	15.67
$38.00	$38.50	$39.00	Oct 30	$0.36	$0.14	92%	0.39
$37.00	$38.00	$39.00	Dec 11	$0.05	$0.95	16%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.60, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$35.00	1:2	Dec 4	-$0.60	$3.40
$31.00	$35.00	1:2	Dec 11	-$0.63	$3.37
$37.50	$38.00	1:2	Oct 30	-$0.13	$0.37
$40.00	$41.00	1:2	Dec 4	-$0.18	$0.82
$42.00	$43.00	1:2	Nov 13	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$41.00	1:2	Nov 6	-$0.35	$1.65
$42.00	$40.50	1:2	Oct 30	-$0.25	$1.25
$43.00	$41.00	1:2	Nov 13	-$0.70	$1.30
$42.00	$40.00	1:2	Nov 27	-$0.99	$1.01
$40.00	$39.50	1:2	Oct 30	-$0.39	$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.23%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Dec 4	$1.25	0.41	3.4%	3.23%	6.67%	23	135
$40.00	Dec 11	$1.26	0.40	3.4%	3.26%	6.70%	55	9
$39.00	Dec 11	$1.62	0.48	0.8%	4.19%	5.04%	4	30
$39.00	Dec 4	$1.61	0.49	0.8%	4.16%	5.02%	36	210
$39.00	Nov 27	$1.57	0.49	0.8%	4.06%	4.91%	95	1.2K
$40.00	Nov 27	$1.16	0.41	3.4%	3.00%	6.44%	276	1.7K
$39.00	Nov 20	$1.49	0.50	0.8%	3.85%	4.71%	224	2.0K
$40.00	Nov 20	$1.10	0.40	3.4%	2.84%	6.28%	2.8K	30.9K
$41.00	Nov 27	$0.84	0.33	6.0%	2.17%	8.20%	73	585
$42.00	Dec 11	$0.69	0.27	8.6%	1.78%	10.40%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,514

Total Puts 26,341

Put/Call Ratio 0.38

Net Difference 42,173

Prior's Put/Call Breakdown

Total Calls 70,288

Total Puts 34,312

Put/Call Ratio 0.49

Net Difference 35,976

Prior 7-Day Put/Call Summary

Total Calls 337,511

Total Puts 206,557

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card