NKE - Options Database

NKE

NIKE INC Class B

$38.42 +3.42%

$38.55 (+0.34%)🌙

as of 10/29 06:08 PM

(10/28 18:10) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 18:07)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 104,600

Calls: 70,288 (67%)

Puts: 34,312 (33%)

Prior (10/28) 45,665

Calls: 29,444 (64%)

Puts: 16,221 (36%)

Current vs Prior +129.06%

Calls: +138.72% (Calls)

Puts: +111.53% (Puts)

Prior 7-Day Total 536,586

Calls: 338,948 (63%)

Puts: 197,638 (37%)

Prior 7-Day Average 76,655

Calls: 48,421 (63%)

Puts: 28,234 (37%)

Current vs Prior 7-Day Avg +36.46%

Calls: +45.16%

Puts: +21.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $15.46M

Calls: $10.80M (70%)

Puts: $4.66M (30%)

Prior (10/28) $7.29M

Calls: $3.93M (54%)

Puts: $3.35M (46%)

Current vs Prior +112.09%

Calls: +174.47%

Puts: +38.94%

Prior 7-Day Total $79.58M

Calls: $47.39M (60%)

Puts: $32.19M (40%)

Prior 7-Day Average $11.37M

Calls: $6.77M (60%)

Puts: $4.60M (40%)

Current vs Prior 7-Day Avg +35.96%

Calls: +59.48%

Puts: +1.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.49

Prior (10/28) 0.55

Current vs Prior -11.39%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -21.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 2,220,535

Calls: 1,316,139 (59%)

Puts: 904,396 (41%)

Prior (10/28) 1,400,824

Calls: 884,896 (63%)

Puts: 515,928 (37%)

Current vs Prior +58.52%

Prior 7-Day Total 14,586,564

Calls: 8,708,667 (60%)

Puts: 5,877,897 (40%)

Prior 7-Day Average 2,083,794

Calls: 1,244,095 (60%)

Puts: 839,699 (40%)

Current vs Prior 7-Day Avg +6.56%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.37% | 5.02%8.95% | 12.23%

Prior 2.91% | 5.17%9.02% | 12.30%

Current vs Prior -18.53% | -2.80%-0.71% | -0.56%

Prior 7-Day Avg 3.46% | 5.47%9.44% | 12.58%

Current vs 7-Day Avg -31.56% | -8.17%-5.19% | -2.78%

Prior 7-Day Eod 2.91% | 5.17%9.02% | 12.30%

Current vs 7-Day Eod -18.53% | -2.80%-0.71% | -0.56%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($10.80M). Massive premium surge with dollar volume up 112% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.49 - heavy call buying (70,288 calls vs 34,312 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 7.5%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.98	1.00	$0.99	2.0%	4.8K	0.37	30.5K
$38.50	Nov 20	1.57	1.62	$1.60	3.1%	159	0.51	2.0K
$35.00	Oct 30	3.35	3.50	$3.43	4.4%	154	1.00	3.5K
$39.00	Nov 20	1.34	1.40	$1.37	4.4%	731	0.46	1.6K
$33.00	Nov 6	5.30	5.55	$5.43	4.6%	4	1.00	131

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.45	2.59	$2.52	5.6%	107	0.63	10.6K
$38.50	Nov 20	1.56	1.65	$1.61	5.6%	3.6K	0.49	6.5K
$39.00	Nov 20	1.82	1.93	$1.88	5.9%	31	0.54	52
$38.00	Nov 20	1.31	1.40	$1.36	6.6%	2.0K	0.44	2.9K
$45.00	Nov 20	6.50	6.95	$6.73	6.7%	5	0.92	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.51, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 30	0.25	0.29	$0.27	14.8%	1.8K	0.47	1.4K
$38.00	Oct 30	0.52	0.58	$0.55	10.9%	3.9K	0.77	4.7K
$37.50	Oct 30	0.90	1.02	$0.96	12.5%	531	1.00	2.2K
$41.50	Nov 6	0.08	0.09	$0.09	11.1%	60	0.09	39
$40.50	Nov 6	0.17	0.20	$0.19	15.8%	137	0.17	81

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Oct 30	0.61	0.70	$0.66	13.6%	421	0.77	71
$35.00	Nov 6	0.05	0.06	$0.06	16.7%	61	0.06	614
$37.50	Nov 6	0.39	0.45	$0.42	14.3%	221	0.32	452
$38.00	Nov 6	0.58	0.63	$0.61	8.2%	244	0.41	2.6K
$38.50	Nov 6	0.81	0.93	$0.87	13.8%	141	0.52	36

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 30	6.95	7.60	$7.28	8.9%	--	1.00	35
$31.50	Oct 30	6.50	7.15	$6.83	9.5%	4	1.00	6
$32.00	Oct 30	6.20	6.60	$6.40	6.2%	10	1.00	95
$32.50	Oct 30	5.65	6.10	$5.88	7.7%	3	1.00	2
$33.00	Oct 30	5.15	5.55	$5.35	7.5%	13	1.00	163

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	6.40	6.85	$6.63	6.8%	13	0.99	1
$44.00	Oct 30	5.25	5.95	$5.60	12.5%	1	0.99	2
$42.00	Oct 30	3.35	3.85	$3.60	13.9%	1	0.99	2
$41.00	Oct 30	2.32	2.85	$2.59	20.5%	1	0.98	3
$40.00	Oct 30	1.47	1.70	$1.59	14.5%	27	0.95	273

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 63.7K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.01	0.02	$0.02	50.0%	6.2K	0.04	7.6K
$39.00	Oct 30	0.09	0.11	$0.10	20.0%	5.6K	0.23	3.6K
$40.00	Nov 20	0.98	1.00	$0.99	2.0%	4.8K	0.37	30.5K
$38.00	Oct 30	0.52	0.58	$0.55	10.9%	3.9K	0.77	4.7K
$40.00	Nov 6	0.27	0.29	$0.28	7.1%	2.3K	0.23	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Nov 20	1.56	1.65	$1.61	5.6%	3.6K	0.49	6.5K
$38.50	Nov 13	1.07	1.21	$1.14	12.3%	2.2K	0.50	14
$38.50	Oct 30	0.32	0.40	$0.36	22.2%	2.2K	0.54	419
$38.00	Nov 20	1.31	1.40	$1.36	6.6%	2.0K	0.44	2.9K
$37.00	Nov 6	0.25	0.31	$0.28	21.4%	1.7K	0.23	784

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.8%, max 7.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Oct 30	Dec 4	40.0%	37.4%	7.2%	4.0K	4.8K
$39.00	Oct 30	Dec 11	39.9%	39.7%	0.6%	5.6K	3.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 30	Dec 11	39.9%	39.7%	0.6%	485	71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 0.61, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$39.00	Dec 11	$2.49	$1.51	$2.49	77%	0.61	$37.49
$35.50	$36.00	Nov 20	$0.28	$0.22	$0.28	80%	0.79	$35.78
$37.00	$38.00	Nov 27	$0.55	$0.45	$0.55	66%	0.82	$37.55
$36.00	$37.00	Dec 4	$0.63	$0.37	$0.63	73%	0.59	$36.63
$36.00	$37.00	Nov 27	$0.66	$0.34	$0.66	74%	0.52	$36.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Dec 11	$0.35	$0.65	$0.35	53%	1.86	$38.65
$40.00	$39.50	Nov 6	$0.26	$0.24	$0.26	76%	0.92	$39.74
$39.00	$38.50	Oct 30	$0.30	$0.20	$0.30	77%	0.67	$38.70
$41.00	$40.00	Nov 20	$0.66	$0.34	$0.66	71%	0.52	$40.34
$39.00	$38.50	Nov 6	$0.27	$0.23	$0.27	61%	0.85	$38.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Dec 11	$1.03	$1.03	$3.97	61%	0.26	$41.03
$42.00	$43.00	Nov 27	$0.22	$0.22	$0.78	77%	0.28	$42.22
$39.00	$39.50	Nov 13	$0.21	$0.21	$0.29	57%	0.72	$39.21
$38.50	$39.00	Oct 30	$0.17	$0.17	$0.33	53%	0.52	$38.67
$41.00	$42.00	Nov 20	$0.23	$0.23	$0.77	72%	0.30	$41.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$35.00	Dec 11	$1.20	$1.20	$1.80	54%	0.67	$36.80
$33.50	$33.00	Nov 6	$0.12	$0.12	$0.38	92%	0.32	$33.38
$33.00	$32.50	Nov 13	$0.10	$0.10	$0.40	93%	0.25	$32.90
$38.00	$37.00	Nov 27	$0.47	$0.47	$0.53	56%	0.89	$37.53
$37.00	$36.00	Dec 4	$0.38	$0.38	$0.62	63%	0.61	$36.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.50, cheapest $0.49)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.49	40.1%	36.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 30	Nov 6	$0.51	40.1%	36.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.64% of stock, avg 7.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.50	Oct 30	$0.27	$0.36	$0.63	$37.87	$39.13	1.64%
$38.00	Oct 30	$0.55	$0.15	$0.70	$37.30	$38.70	1.82%
$39.00	Oct 30	$0.10	$0.66	$0.76	$38.24	$39.76	1.98%
$37.50	Oct 30	$0.96	$0.06	$1.02	$36.48	$38.52	2.65%
$39.50	Oct 30	$0.04	$1.16	$1.20	$38.30	$40.70	3.12%
$37.00	Oct 30	$1.47	$0.03	$1.50	$35.50	$38.50	3.90%
$40.00	Oct 30	$0.02	$1.59	$1.61	$38.39	$41.61	4.19%
$38.50	Nov 6	$0.76	$0.87	$1.63	$36.87	$40.13	4.24%
$38.00	Nov 6	$1.06	$0.61	$1.67	$36.33	$39.67	4.35%
$39.00	Nov 6	$0.54	$1.14	$1.68	$37.32	$40.68	4.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.18% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.50	$37.00	Oct 30	$0.04	$0.03	$0.07	$36.93	$39.57
$39.50	$36.50	Oct 30	$0.04	$0.04	$0.08	$36.42	$39.58
$39.50	$36.00	Oct 30	$0.04	$0.04	$0.08	$35.92	$39.58
$39.50	$37.50	Oct 30	$0.04	$0.06	$0.10	$37.40	$39.60
$39.00	$37.00	Oct 30	$0.10	$0.03	$0.13	$36.87	$39.13
$39.00	$36.50	Oct 30	$0.10	$0.04	$0.14	$36.36	$39.14
$39.00	$36.00	Oct 30	$0.10	$0.04	$0.14	$35.86	$39.14
$39.00	$37.50	Oct 30	$0.10	$0.06	$0.16	$37.34	$39.16
$39.50	$38.00	Oct 30	$0.04	$0.15	$0.19	$37.81	$39.69
$39.00	$38.00	Oct 30	$0.10	$0.15	$0.25	$37.75	$39.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 0.92, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	40/40	Nov 6	$0.24	$0.26	62%	0.92	$33.26	$39.74
32/33	40/41	Nov 13	$0.20	$0.30	69%	0.67	$32.80	$40.70
32/33	40/40	Nov 13	$0.21	$0.29	64%	0.72	$32.79	$40.21
36/36	40/41	Nov 13	$0.22	$0.28	53%	0.79	$36.28	$40.72
35/36	42/43	Nov 27	$0.47	$0.53	51%	0.89	$35.53	$42.47
36/36	40/40	Nov 13	$0.23	$0.27	47%	0.85	$36.27	$40.23
35/36	44/45	Dec 4	$0.39	$0.61	57%	0.64	$35.61	$44.39
34/35	42/43	Nov 27	$0.38	$0.62	58%	0.61	$34.62	$42.38
36/37	40/40	Nov 6	$0.22	$0.28	46%	0.79	$36.78	$39.72
37/38	40/40	Nov 6	$0.26	$0.24	38%	1.08	$37.24	$39.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 3.55, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.11	$0.39	54%	3.55
$37.50	$38.00	$38.50	Oct 30	$0.13	$0.37	53%	2.85
$37.00	$38.00	$39.00	Nov 27	$0.07	$0.93	19%	13.29
$35.00	$36.00	$37.00	Dec 4	$0.06	$0.94	17%	15.67
$39.00	$40.00	$41.00	Nov 20	$0.07	$0.93	18%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$38.50	$39.00	Oct 30	$0.09	$0.41	48%	4.56
$37.00	$38.00	$39.00	Nov 27	$0.06	$0.94	19%	15.67
$36.00	$37.00	$38.00	Dec 4	$0.06	$0.94	17%	15.67
$38.00	$39.00	$40.00	Dec 4	$0.07	$0.93	16%	13.29
$37.50	$38.00	$38.50	Oct 30	$0.12	$0.38	40%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.59, 88 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$38.00	1:2	Oct 30	-$0.14	$0.36
$37.00	$37.50	1:2	Oct 30	-$0.45	$0.05
$42.00	$43.00	1:2	Nov 27	-$0.12	$0.88
$44.00	$45.00	1:2	Nov 6	$0.00	$1.00
$44.00	$45.00	1:2	Nov 27	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$40.00	1:2	Oct 30	-$0.59	$0.41
$44.00	$42.00	1:2	Oct 30	-$1.60	$0.40
$39.50	$39.00	1:2	Oct 30	-$0.16	$0.34
$42.00	$40.00	1:2	Nov 27	-$1.18	$0.82
$39.00	$38.50	1:2	Oct 30	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.96%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 11	$1.52	0.47	1.5%	3.96%	5.47%	31	--
$40.00	Dec 11	$1.17	0.39	4.1%	3.05%	7.16%	11	--
$39.00	Dec 4	$1.44	0.46	1.5%	3.75%	5.26%	7	207
$39.00	Nov 27	$1.40	0.47	1.5%	3.64%	5.15%	252	1.0K
$40.00	Dec 4	$1.07	0.38	4.1%	2.79%	6.90%	60	107
$38.50	Nov 20	$1.57	0.51	0.2%	4.09%	4.29%	159	2.0K
$39.00	Nov 20	$1.34	0.46	1.5%	3.49%	5.00%	731	1.6K
$40.00	Nov 27	$1.00	0.38	4.1%	2.60%	6.72%	141	1.6K
$40.00	Nov 20	$0.98	0.37	4.1%	2.55%	6.66%	4.8K	30.5K
$41.00	Dec 4	$0.78	0.30	6.7%	2.03%	8.75%	29	110

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,288

Total Puts 34,312

Put/Call Ratio 0.49

Net Difference 35,976

Prior's Put/Call Breakdown

Total Calls 29,444

Total Puts 16,221

Put/Call Ratio 0.55

Net Difference 13,223

Prior 7-Day Put/Call Summary

Total Calls 338,948

Total Puts 197,638

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card