NKE - Options Database

NKE

NIKE INC Class B

$37.15 -1.09%

$37.16 (+0.03%)🌙

as of 10/28 06:10 PM

(10/27 18:08) ◀

Wednesday, October 28, 2026 (6:10pm)

▶ (10/29 18:08)

◀ 10/28 18:10 ▶

Option Volume

Detail

ℹ

Current (10/28) 45,665

Calls: 29,444 (64%)

Puts: 16,221 (36%)

Prior (10/27) 51,403

Calls: 29,046 (57%)

Puts: 22,357 (43%)

Current vs Prior -11.16%

Calls: +1.37% (Calls)

Puts: -27.45% (Puts)

Prior 7-Day Total 559,516

Calls: 352,447 (63%)

Puts: 207,069 (37%)

Prior 7-Day Average 79,930

Calls: 50,349 (63%)

Puts: 29,581 (37%)

Current vs Prior 7-Day Avg -42.87%

Calls: -41.52%

Puts: -45.16%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $7.29M

Calls: $3.93M (54%)

Puts: $3.35M (46%)

Prior (10/27) $8.28M

Calls: $5.52M (67%)

Puts: $2.76M (33%)

Current vs Prior -12.02%

Calls: -28.75%

Puts: +21.42%

Prior 7-Day Total $81.03M

Calls: $49.03M (61%)

Puts: $32.00M (39%)

Prior 7-Day Average $11.58M

Calls: $7.00M (61%)

Puts: $4.57M (39%)

Current vs Prior 7-Day Avg -37.04%

Calls: -43.84%

Puts: -26.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.55

Prior (10/27) 0.77

Current vs Prior -28.43%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg -12.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 1,400,824

Calls: 884,896 (63%)

Puts: 515,928 (37%)

Prior (10/27) 2,190,697

Calls: 1,294,109 (59%)

Puts: 896,588 (41%)

Current vs Prior -36.06%

Prior 7-Day Total 15,335,547

Calls: 9,099,328 (59%)

Puts: 6,236,219 (41%)

Prior 7-Day Average 2,190,792

Calls: 1,299,904 (59%)

Puts: 890,888 (41%)

Current vs Prior 7-Day Avg -36.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.91% | 5.17%9.02% | 12.30%

Prior 3.49% | 5.48%9.13% | 12.27%

Current vs Prior -16.65% | -5.77%-1.25% | +0.23%

Prior 7-Day Avg 3.60% | 5.55%9.58% | 12.70%

Current vs 7-Day Avg -19.30% | -6.81%-5.87% | -3.11%

Prior 7-Day Eod 3.49% | 5.48%9.13% | 12.27%

Current vs 7-Day Eod -16.65% | -5.77%-1.25% | +0.23%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (884,896 calls vs 515,928 puts) suggests bullish positioning. Declining open interest (down 36%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 13	0.94	0.98	$0.96	4.2%	833	0.48	7
$38.50	Nov 20	1.00	1.05	$1.02	4.9%	21	0.39	2.0K
$38.00	Nov 13	0.73	0.77	$0.75	5.3%	229	0.40	3.6K
$35.50	Nov 6	1.90	2.01	$1.95	5.6%	6	0.81	50
$36.00	Nov 20	2.19	2.32	$2.26	5.8%	34	0.65	619

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Nov 20	1.63	1.70	$1.67	4.2%	162	0.51	15.1K
$44.00	Oct 30	6.60	6.90	$6.75	4.4%	3	1.00	1
$36.00	Nov 6	0.35	0.37	$0.36	5.6%	203	0.27	508
$37.50	Nov 13	1.16	1.23	$1.19	5.9%	29	0.53	6
$35.50	Nov 20	0.76	0.81	$0.79	6.3%	2.1K	0.31	3.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.57, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 30	0.25	0.27	$0.26	7.7%	920	0.39	1.9K
$37.00	Oct 30	0.47	0.55	$0.51	15.7%	841	0.58	2.5K
$39.50	Nov 6	0.15	0.18	$0.16	18.8%	44	0.15	1.9K
$40.00	Nov 6	0.11	0.12	$0.12	8.3%	375	0.11	3.9K
$36.50	Oct 30	0.79	0.91	$0.85	14.1%	69	0.76	338

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 30	0.07	0.08	$0.08	12.5%	135	0.13	2.9K
$38.00	Oct 30	0.88	1.00	$0.94	12.8%	144	0.78	3.3K
$36.00	Nov 6	0.35	0.37	$0.36	5.6%	203	0.27	508
$37.00	Nov 6	0.69	0.77	$0.73	11.0%	142	0.46	774
$36.00	Nov 13	0.48	0.58	$0.53	18.9%	155	0.31	427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	6.95	7.85	$7.40	12.2%	6	1.00	25
$31.00	Oct 30	5.65	6.70	$6.18	17.0%	1	0.99	--
$33.00	Oct 30	3.65	4.80	$4.22	27.3%	2	0.99	--
$30.00	Nov 6	6.75	7.35	$7.05	8.5%	3	0.99	49
$32.00	Oct 30	4.75	6.05	$5.40	24.1%	2	0.98	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	2.57	3.10	$2.84	18.7%	41	1.00	247
$40.50	Oct 30	2.75	3.90	$3.33	34.5%	1	1.00	--
$41.00	Oct 30	2.99	4.65	$3.82	43.5%	2	1.00	--
$42.00	Oct 30	4.25	5.10	$4.68	18.2%	3	1.00	--
$43.00	Oct 30	5.70	6.25	$5.98	9.2%	4	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 190 active (total vol 29.2K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 20	1.19	1.27	$1.23	6.5%	4.9K	0.44	3.4K
$38.00	Oct 30	0.12	0.15	$0.14	21.4%	1.7K	0.23	4.7K
$40.00	Oct 30	0.01	0.02	$0.02	50.0%	1.2K	0.03	7.5K
$37.50	Oct 30	0.25	0.27	$0.26	7.7%	920	0.39	1.9K
$37.00	Oct 30	0.47	0.55	$0.51	15.7%	841	0.58	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Nov 20	0.76	0.81	$0.79	6.3%	2.1K	0.31	3.4K
$38.50	Nov 20	2.17	2.32	$2.25	6.7%	1.4K	0.61	7.9K
$36.50	Oct 30	0.13	0.18	$0.16	31.2%	1.4K	0.25	4.0K
$37.00	Oct 30	0.26	0.35	$0.31	29.0%	997	0.42	2.4K
$38.00	Nov 20	1.86	2.01	$1.94	7.7%	507	0.56	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.00, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$31.50	Oct 30	$0.25	$0.25	$0.25	100%	1.00	$31.25
$33.00	$33.50	Oct 30	$0.29	$0.21	$0.29	99%	0.72	$33.29
$35.00	$36.00	Nov 27	$0.57	$0.43	$0.57	73%	0.75	$35.57
$38.00	$39.00	Dec 4	$0.32	$0.68	$0.32	44%	2.13	$38.32
$35.00	$35.50	Nov 20	$0.30	$0.20	$0.30	74%	0.67	$35.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$38.00	Dec 4	$0.59	$0.41	$0.59	64%	0.69	$38.41
$37.50	$37.00	Nov 6	$0.24	$0.26	$0.24	55%	1.08	$37.26
$35.50	$35.00	Nov 20	$0.13	$0.37	$0.13	31%	2.85	$35.37
$34.00	$33.00	Nov 27	$0.14	$0.86	$0.14	19%	6.14	$33.86
$38.00	$37.50	Nov 6	$0.30	$0.20	$0.30	64%	0.67	$37.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.15, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 13	$0.13	$0.13	$0.87	91%	0.15	$43.13
$39.00	$40.00	Dec 4	$0.35	$0.35	$0.65	64%	0.54	$39.35
$42.00	$43.00	Nov 27	$0.16	$0.16	$0.84	83%	0.19	$42.16
$38.00	$38.50	Nov 6	$0.16	$0.16	$0.34	64%	0.47	$38.16
$39.00	$40.00	Nov 27	$0.31	$0.31	$0.69	64%	0.45	$39.31

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Nov 27	$0.16	$0.16	$0.84	86%	0.19	$32.84
$33.00	$32.00	Dec 4	$0.18	$0.18	$0.82	84%	0.22	$32.82
$35.00	$34.00	Nov 27	$0.27	$0.27	$0.73	73%	0.37	$34.73
$36.00	$35.00	Dec 4	$0.39	$0.39	$0.61	61%	0.64	$35.61
$36.00	$35.00	Nov 27	$0.35	$0.35	$0.65	64%	0.54	$35.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 30	Nov 6	$0.44	36.9%	35.2%
$37.50	Oct 30	Nov 6	$0.45	36.4%	36.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.00	Oct 30	Nov 6	$0.42	36.9%	35.2%
$37.50	Oct 30	Nov 6	$0.40	36.4%	36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.21% of stock, avg 7.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.00	Oct 30	$0.51	$0.31	$0.82	$36.18	$37.82	2.21%
$37.50	Oct 30	$0.26	$0.57	$0.83	$36.67	$38.33	2.23%
$36.50	Oct 30	$0.85	$0.16	$1.01	$35.49	$37.51	2.72%
$38.00	Oct 30	$0.14	$0.94	$1.08	$36.92	$39.08	2.91%
$36.00	Oct 30	$1.24	$0.08	$1.32	$34.68	$37.32	3.55%
$38.50	Oct 30	$0.06	$1.36	$1.42	$37.08	$39.92	3.82%
$37.00	Nov 6	$0.95	$0.73	$1.68	$35.32	$38.68	4.52%
$37.50	Nov 6	$0.71	$0.97	$1.68	$35.82	$39.18	4.52%
$36.50	Nov 6	$1.23	$0.51	$1.74	$34.76	$38.24	4.68%
$35.50	Oct 30	$1.73	$0.03	$1.76	$33.74	$37.26	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.16% of stock, avg 3.63%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$35.50	Oct 30	$0.03	$0.03	$0.06	$35.44	$39.06
$38.50	$35.50	Oct 30	$0.06	$0.03	$0.09	$35.41	$38.59
$39.00	$36.00	Oct 30	$0.03	$0.08	$0.11	$35.89	$39.11
$38.50	$36.00	Oct 30	$0.06	$0.08	$0.14	$35.86	$38.64
$38.00	$35.50	Oct 30	$0.14	$0.03	$0.17	$35.33	$38.17
$39.00	$36.50	Oct 30	$0.03	$0.16	$0.19	$36.31	$39.19
$38.00	$36.00	Oct 30	$0.14	$0.08	$0.22	$35.78	$38.22
$38.50	$36.50	Oct 30	$0.06	$0.16	$0.22	$36.28	$38.72
$38.00	$36.50	Oct 30	$0.14	$0.16	$0.30	$36.20	$38.30
$39.50	$35.00	Nov 6	$0.16	$0.15	$0.31	$34.69	$39.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.47, avg credit $0.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/43	Nov 27	$0.32	$0.68	70%	0.47	$32.68	$42.32
34/35	42/43	Nov 27	$0.43	$0.57	56%	0.75	$34.57	$42.43
32/33	41/42	Dec 4	$0.35	$0.65	62%	0.54	$32.65	$41.35
32/33	42/43	Dec 4	$0.29	$0.71	67%	0.41	$32.71	$42.29
32/33	40/41	Nov 27	$0.36	$0.64	59%	0.56	$32.64	$40.36
33/34	42/43	Nov 27	$0.30	$0.70	64%	0.43	$33.70	$42.30
36/36	38/39	Nov 13	$0.26	$0.24	36%	1.08	$35.74	$38.76
34/35	41/42	Dec 4	$0.45	$0.55	48%	0.82	$34.55	$41.45
34/35	42/43	Dec 4	$0.39	$0.61	54%	0.64	$34.61	$42.39
32/33	40/41	Dec 4	$0.37	$0.63	56%	0.59	$32.63	$40.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$30.00	$32.50	$35.00	Nov 20	$0.07	$2.43	23%	34.71
$38.00	$39.00	$40.00	Nov 27	$0.05	$0.95	17%	19.00
$36.00	$36.50	$37.00	Oct 30	$0.05	$0.45	28%	9.00
$36.50	$37.00	$37.50	Oct 30	$0.09	$0.41	37%	4.56
$39.00	$40.00	$41.00	Nov 20	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 27	$0.06	$0.94	19%	15.67
$35.00	$36.00	$37.00	Dec 4	$0.06	$0.94	18%	15.67
$37.50	$38.00	$38.50	Oct 30	$0.05	$0.45	28%	9.00
$34.00	$35.00	$36.00	Nov 27	$0.08	$0.92	17%	11.50
$36.00	$36.50	$37.00	Oct 30	$0.07	$0.43	28%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.22, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$34.00	1:2	Nov 6	-$0.22	$2.78
$32.50	$35.00	1:2	Nov 20	-$0.82	$1.68
$32.00	$34.00	1:2	Nov 13	-$1.43	$0.57
$36.50	$37.00	1:2	Oct 30	-$0.17	$0.33
$42.00	$43.00	1:2	Nov 27	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.50	$40.00	1:2	Nov 20	-$1.17	$1.33
$42.00	$40.00	1:2	Nov 13	-$1.46	$0.54
$39.00	$38.00	1:2	Nov 6	-$0.49	$0.51
$37.50	$37.00	1:2	Oct 30	-$0.05	$0.45
$38.00	$37.50	1:2	Oct 30	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.45%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$38.00	Nov 27	$1.28	0.45	2.3%	3.45%	5.73%	18	375
$38.00	Dec 4	$1.26	0.44	2.3%	3.39%	5.68%	3	76
$39.00	Nov 27	$0.93	0.36	5.0%	2.50%	7.48%	73	954
$39.00	Dec 4	$0.92	0.36	5.0%	2.48%	7.46%	2	205
$37.50	Nov 20	$1.41	0.49	0.9%	3.80%	4.74%	528	24.6K
$38.00	Nov 20	$1.19	0.44	2.3%	3.20%	5.49%	4.9K	3.4K
$38.50	Nov 20	$1.00	0.39	3.6%	2.69%	6.33%	21	2.0K
$40.00	Dec 4	$0.65	0.28	7.7%	1.75%	9.42%	10	108
$39.00	Nov 20	$0.81	0.34	5.0%	2.18%	7.16%	139	1.5K
$40.00	Nov 27	$0.63	0.28	7.7%	1.70%	9.37%	43	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,444

Total Puts 16,221

Put/Call Ratio 0.55

Net Difference 13,223

Prior's Put/Call Breakdown

Total Calls 29,046

Total Puts 22,357

Put/Call Ratio 0.77

Net Difference 6,689

Prior 7-Day Put/Call Summary

Total Calls 352,447

Total Puts 207,069

Average Put/Call Ratio 0.63

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card