Tour v531
NKE
NIKE INC Class B
$37.56 -0.92%
$37.52 (-0.11%)🌙
as of 10/27 06:08 PM
(10/26 18:07) ◀
|
Tuesday, October 27, 2026 (6:08pm)
January 2026
|
▶ (10/28 18:10)
◀ 10/27 18:08 ▶

Option Volume

Detail
ℹ
Current (10/27) 51,403
Calls: 29,046 (57%)
Puts: 22,357 (43%)
Prior (10/26) 85,802
Calls: 48,265 (56%)
Puts: 37,537 (44%)
Current vs Prior -40.09%
Calls: -39.82% (Calls)
Puts: -40.44% (Puts)
Prior 7-Day Total 660,940
Calls: 419,034 (63%)
Puts: 241,906 (37%)
Prior 7-Day Average 94,420
Calls: 59,862 (63%)
Puts: 34,558 (37%)
Current vs Prior 7-Day Avg -45.56%
Calls: -51.48%
Puts: -35.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $8.28M
Calls: $5.52M (67%)
Puts: $2.76M (33%)
Prior (10/26) $19.68M
Calls: $8.74M (44%)
Puts: $10.94M (56%)
Current vs Prior -57.91%
Calls: -36.80%
Puts: -74.76%
Prior 7-Day Total $88.76M
Calls: $54.15M (61%)
Puts: $34.61M (39%)
Prior 7-Day Average $12.68M
Calls: $7.74M (61%)
Puts: $4.94M (39%)
Current vs Prior 7-Day Avg -34.67%
Calls: -28.63%
Puts: -44.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.77
Prior (10/26) 0.78
Current vs Prior -1.03%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +27.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27) 2,190,697
Calls: 1,294,109 (59%)
Puts: 896,588 (41%)
Prior (10/26) 2,164,530
Calls: 1,282,534 (59%)
Puts: 881,996 (41%)
Current vs Prior +1.21%
Prior 7-Day Total 15,060,956
Calls: 8,973,545 (60%)
Puts: 6,087,411 (40%)
Prior 7-Day Average 2,151,565
Calls: 1,281,935 (60%)
Puts: 869,630 (40%)
Current vs Prior 7-Day Avg +1.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.49% | 5.48%9.13% | 12.27%
Prior 3.98% | 5.80%9.39% | 12.56%
Current vs Prior -12.44% | -5.49%-2.75% | -2.25%
Prior 7-Day Avg 3.75% | 5.65%8.47% | 12.32%
Current vs 7-Day Avg -7.10% | -2.95%+7.80% | -0.37%
Prior 7-Day Eod 3.98% | 5.80%9.39% | 12.56%
Current vs 7-Day Eod -12.44% | -5.49%-2.75% | -2.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Prior 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.47% | 4.00%
Calls: 2.13% | 3.30%
Puts: 6.82% | 4.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.52M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 40% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.7%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 306.456.75$6.604.5%51.0036
$38.00Nov 201.381.46$1.425.6%1.8K0.482.5K
$30.50Oct 306.857.25$7.055.7%40.963
$38.00Oct 300.330.35$0.345.9%1.9K0.384.2K
$36.00Nov 202.452.61$2.536.3%5150.68107
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 307.307.60$7.454.0%151.001
$32.50Nov 200.170.18$0.185.6%500.0921.8K
$36.00Nov 200.810.86$0.846.0%100.32265
$38.00Nov 201.701.81$1.766.3%320.523.4K
$36.00Nov 270.890.95$0.926.5%160.33109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.56, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Oct 300.180.20$0.1910.5%3810.251.4K
$38.00Oct 300.330.35$0.345.9%1.9K0.384.2K
$37.50Oct 300.520.60$0.5614.3%5580.531.8K
$37.00Oct 300.790.90$0.8512.9%1440.682.5K
$38.50Nov 60.490.53$0.517.8%1590.35848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 300.260.29$0.2810.7%1.5K0.321.2K
$37.50Oct 300.430.52$0.4818.8%1910.47918
$34.00Nov 60.060.07$0.0714.3%3.0K0.063.3K
$38.00Oct 300.690.81$0.7516.0%2750.633.3K
$37.00Nov 60.570.67$0.6216.1%760.39767

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 306.456.75$6.604.5%51.0036
$32.00Oct 305.405.95$5.689.7%160.9998
$32.00Nov 65.155.80$5.4811.9%10.9850
$31.00Nov 66.107.40$6.7519.3%--0.9825
$33.00Oct 304.354.65$4.506.7%80.98165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 303.705.00$4.3529.9%11.002
$43.00Oct 305.155.85$5.5012.7%31.00--
$44.00Oct 306.206.65$6.437.0%51.00--
$45.00Oct 307.307.60$7.454.0%151.001
$40.00Oct 302.302.68$2.4915.3%30.96246

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 32.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 300.330.35$0.345.9%1.9K0.384.2K
$38.00Nov 201.381.46$1.425.6%1.8K0.482.5K
$38.00Nov 130.890.99$0.9410.6%1.6K0.452.2K
$39.00Oct 300.090.11$0.1020.0%8600.153.7K
$38.50Nov 201.161.25$1.217.4%8360.431.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Nov 201.832.10$1.9713.7%4.0K0.576.6K
$36.50Nov 60.370.49$0.4327.9%3.0K0.303.2K
$34.00Nov 60.060.07$0.0714.3%3.0K0.063.3K
$35.50Nov 200.660.73$0.7010.0%2.0K0.281.4K
$37.00Oct 300.260.29$0.2810.7%1.5K0.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 2.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 30Nov 2738.4%37.3%2.9%1992.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 30Dec 438.4%38.4%0.0%1.5K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 82 found (best R:R 0.67, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$32.00Oct 30$0.30$0.20$0.3096%0.67$31.80
$36.00$38.00Dec 4$1.02$0.98$1.0265%0.96$37.02
$36.00$37.00Nov 27$0.54$0.46$0.5468%0.85$36.54
$41.00$42.00Nov 27$0.13$0.87$0.1324%6.69$41.13
$35.50$36.00Nov 20$0.30$0.20$0.3073%0.67$35.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$38.00Nov 20$0.21$0.29$0.2157%1.38$38.29
$38.00$37.00Dec 4$0.41$0.59$0.4152%1.44$37.59
$38.50$38.00Nov 6$0.29$0.21$0.2965%0.72$38.21
$37.50$37.00Nov 13$0.20$0.30$0.2048%1.50$37.30
$38.50$38.00Nov 13$0.28$0.22$0.2861%0.79$38.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.28, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Nov 27$0.16$0.16$0.8481%0.19$42.16
$39.00$40.00Dec 4$0.36$0.36$0.6460%0.56$39.36
$38.00$38.50Nov 6$0.20$0.20$0.3056%0.67$38.20
$41.00$42.00Nov 20$0.18$0.18$0.8278%0.22$41.18
$38.00$38.50Oct 30$0.15$0.15$0.3562%0.43$38.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Nov 13$0.11$0.11$0.3991%0.28$32.89
$37.00$36.00Dec 4$0.46$0.46$0.5456%0.85$36.54
$37.00$36.00Nov 27$0.43$0.43$0.5758%0.75$36.57
$36.00$35.00Dec 4$0.36$0.36$0.6465%0.56$35.64
$36.00$35.50Nov 6$0.13$0.13$0.3777%0.35$35.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.37, cheapest $0.36)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.3938.1%35.1%
$37.00Oct 30Nov 6$0.3838.4%35.6%
$38.00Oct 30Nov 6$0.3739.0%36.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Oct 30Nov 6$0.3638.1%35.1%
$37.00Oct 30Nov 6$0.3438.4%35.6%
$38.00Oct 30Nov 6$0.3639.0%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.77% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 30$0.56$0.48$1.04$36.46$38.542.77%
$38.00Oct 30$0.34$0.75$1.09$36.91$39.092.90%
$37.00Oct 30$0.85$0.28$1.13$35.87$38.133.01%
$38.50Oct 30$0.19$1.11$1.30$37.20$39.803.46%
$36.50Oct 30$1.21$0.15$1.36$35.14$37.863.62%
$39.00Oct 30$0.10$1.52$1.62$37.38$40.624.31%
$36.00Oct 30$1.65$0.07$1.72$34.28$37.724.58%
$37.50Nov 6$0.95$0.84$1.79$35.71$39.294.77%
$38.00Nov 6$0.71$1.11$1.82$36.18$39.824.85%
$37.00Nov 6$1.23$0.62$1.85$35.15$38.854.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.29% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$36.00Oct 30$0.04$0.07$0.11$35.89$40.11
$39.50$36.00Oct 30$0.06$0.07$0.13$35.87$39.63
$40.00$32.50Oct 30$0.04$0.11$0.15$32.35$40.15
$39.50$32.50Oct 30$0.06$0.11$0.17$32.33$39.67
$39.00$36.00Oct 30$0.10$0.07$0.17$35.83$39.17
$40.00$36.50Oct 30$0.04$0.15$0.19$36.31$40.19
$39.00$32.50Oct 30$0.10$0.11$0.21$32.29$39.21
$39.50$36.50Oct 30$0.06$0.15$0.21$36.29$39.71
$39.00$36.50Oct 30$0.10$0.15$0.25$36.25$39.25
$38.50$36.00Oct 30$0.19$0.07$0.26$35.74$38.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.92, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3339/40Nov 13$0.24$0.2658%0.92$32.76$39.24
32/3340/40Nov 13$0.21$0.2964%0.72$32.79$39.71
35/3639/40Nov 13$0.25$0.2545%1.00$35.25$39.25
35/3640/40Nov 13$0.22$0.2851%0.79$35.28$39.72
35/3642/43Dec 4$0.51$0.4946%1.04$35.49$42.51
33/3442/43Nov 27$0.32$0.6864%0.47$33.68$42.32
36/3639/40Nov 13$0.26$0.2440%1.08$35.74$39.26
36/3640/40Nov 13$0.23$0.2745%0.85$35.77$39.73
32/3342/43Nov 27$0.26$0.7470%0.35$32.74$42.26
35/3640/41Dec 4$0.62$0.3833%1.63$35.38$40.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Nov 27$0.05$0.9519%19.00
$37.00$38.00$39.00Nov 27$0.06$0.9418%15.67
$37.00$37.50$38.00Oct 30$0.07$0.4330%6.14
$39.00$40.00$41.00Nov 27$0.07$0.9316%13.29
$37.50$38.00$38.50Oct 30$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Nov 27$0.06$0.9418%15.67
$34.00$35.00$36.00Nov 27$0.05$0.9515%19.00
$39.00$40.00$41.00Nov 20$0.06$0.9416%15.67
$36.00$37.00$38.00Nov 27$0.08$0.9219%11.50
$37.00$37.50$38.00Oct 30$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.63, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$38.001:2Dec 4-$0.62$1.38
$37.50$38.001:2Oct 30-$0.12$0.38
$37.00$37.501:2Oct 30-$0.27$0.23
$41.00$42.001:2Nov 20-$0.14$0.86
$44.00$45.001:2Nov 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$40.001:2Oct 30-$0.63$1.37
$37.50$37.001:2Oct 30-$0.08$0.42
$38.00$37.501:2Oct 30-$0.21$0.29
$34.00$33.001:2Nov 27-$0.11$0.89
$33.00$32.001:2Nov 27-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.07%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Dec 4$1.530.481.2%4.07%5.24%5565
$39.00Dec 4$1.140.403.8%3.04%6.87%9203
$38.00Nov 27$1.490.491.2%3.97%5.14%31361
$39.00Nov 27$1.040.403.8%2.77%6.60%78888
$38.00Nov 20$1.380.481.2%3.67%4.85%1.8K2.5K
$38.50Nov 20$1.160.432.5%3.09%5.59%8361.4K
$40.00Dec 4$0.780.326.5%2.08%8.57%2490
$39.00Nov 20$0.980.393.8%2.61%6.44%951.5K
$40.00Nov 27$0.710.316.5%1.89%8.39%1271.5K
$40.00Nov 20$0.680.306.5%1.81%8.31%55330.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,046
Total Puts 22,357
Put/Call Ratio 0.77
Net Difference 6,689

Prior's Put/Call Breakdown

Total Calls 48,265
Total Puts 37,537
Put/Call Ratio 0.78
Net Difference 10,728

Prior 7-Day Put/Call Summary

Total Calls 419,034
Total Puts 241,906
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All