NKE - Options Database

NKE

NIKE INC Class B

$37.91 +1.64%

$37.90 (-0.04%)🌙

as of 10/26 06:07 PM

(10/23 18:03) ◀

Monday, October 26, 2026 (6:07pm)

▶ (10/27 18:08)

◀ 10/26 18:07 ▶

Option Volume

Detail

ℹ

Current (10/26) 85,802

Calls: 48,265 (56%)

Puts: 37,537 (44%)

Prior (10/23) 71,769

Calls: 41,767 (58%)

Puts: 30,002 (42%)

Current vs Prior +19.55%

Calls: +15.56% (Calls)

Puts: +25.11% (Puts)

Prior 7-Day Total 645,320

Calls: 417,163 (65%)

Puts: 228,157 (35%)

Prior 7-Day Average 92,188

Calls: 59,594 (65%)

Puts: 32,593 (35%)

Current vs Prior 7-Day Avg -6.93%

Calls: -19.01%

Puts: +15.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $19.68M

Calls: $8.74M (44%)

Puts: $10.94M (56%)

Prior (10/23) $8.20M

Calls: $5.87M (72%)

Puts: $2.34M (28%)

Current vs Prior +139.88%

Calls: +48.86%

Puts: +368.57%

Prior 7-Day Total $78.75M

Calls: $51.16M (65%)

Puts: $27.60M (35%)

Prior 7-Day Average $11.25M

Calls: $7.31M (65%)

Puts: $3.94M (35%)

Current vs Prior 7-Day Avg +74.94%

Calls: +19.55%

Puts: +177.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.78

Prior (10/23) 0.72

Current vs Prior +8.27%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +37.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 2,164,530

Calls: 1,282,534 (59%)

Puts: 881,996 (41%)

Prior (10/23) 2,244,785

Calls: 1,332,927 (59%)

Puts: 911,858 (41%)

Current vs Prior -3.58%

Prior 7-Day Total 15,350,692

Calls: 9,166,296 (60%)

Puts: 6,184,396 (40%)

Prior 7-Day Average 2,192,956

Calls: 1,309,470 (60%)

Puts: 883,485 (40%)

Current vs Prior 7-Day Avg -1.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.98% | 5.80%9.39% | 12.56%

Prior 4.50% | 6.25%9.65% | 12.60%

Current vs Prior -11.57% | -7.10%-2.70% | -0.35%

Prior 7-Day Avg 3.63% | 5.54%7.58% | 11.88%

Current vs 7-Day Avg +9.59% | +4.78%+23.91% | +5.68%

Prior 7-Day Eod 4.50% | 6.25%9.65% | 12.60%

Current vs 7-Day Eod -11.57% | -7.10%-2.70% | -0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (75% higher).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.5%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	0.87	0.90	$0.89	3.4%	3.2K	0.34	30.2K
$37.00	Nov 20	2.17	2.27	$2.22	4.5%	158	0.62	482
$37.50	Nov 20	1.88	1.99	$1.94	5.7%	960	0.57	25.2K
$38.00	Nov 20	1.62	1.72	$1.67	6.0%	983	0.52	1.9K
$35.00	Nov 20	3.50	3.75	$3.63	6.9%	66	0.79	18.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	2.80	2.90	$2.85	3.5%	69	0.67	10.6K
$37.50	Nov 20	1.37	1.42	$1.40	3.6%	109	0.43	15.0K
$39.00	Nov 20	2.11	2.25	$2.18	6.4%	15	0.58	37
$42.50	Nov 20	4.60	4.95	$4.78	7.3%	22	0.84	5.5K
$38.50	Nov 20	1.82	1.96	$1.89	7.4%	5.6K	0.53	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.56, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.08	0.09	$0.09	11.1%	3.3K	0.11	7.6K
$39.50	Oct 30	0.13	0.15	$0.14	14.3%	1.7K	0.17	422
$39.00	Oct 30	0.22	0.26	$0.24	16.7%	2.5K	0.26	3.1K
$38.50	Oct 30	0.36	0.40	$0.38	10.5%	1.5K	0.36	1.0K
$38.00	Oct 30	0.55	0.61	$0.58	10.3%	1.8K	0.49	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 30	0.15	0.18	$0.16	18.8%	548	0.18	3.6K
$38.00	Oct 30	0.59	0.69	$0.64	15.6%	395	0.51	3.3K
$38.50	Oct 30	0.87	1.02	$0.95	15.8%	189	0.64	315
$36.50	Nov 6	0.37	0.43	$0.40	15.0%	103	0.26	3.1K
$37.00	Nov 6	0.53	0.62	$0.57	15.8%	383	0.34	670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Oct 30	6.40	7.45	$6.93	15.2%	3	1.00	34
$32.00	Oct 30	5.45	6.50	$5.98	17.6%	7	0.99	101
$32.00	Nov 6	5.30	6.50	$5.90	20.3%	5	0.98	52
$33.00	Oct 30	4.35	5.45	$4.90	22.4%	3	0.98	163
$31.00	Nov 6	6.40	7.95	$7.18	21.6%	--	0.98	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	3.85	5.00	$4.43	26.0%	1	1.00	1
$43.00	Oct 30	4.85	5.90	$5.38	19.5%	2	1.00	--
$44.00	Oct 30	5.95	6.80	$6.38	13.3%	2	1.00	--
$45.00	Oct 30	6.85	7.60	$7.23	10.4%	11	1.00	8
$41.00	Oct 30	2.86	3.85	$3.36	29.5%	1	0.96	1

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 52.4K, top 5.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 30	0.08	0.09	$0.09	11.1%	3.3K	0.11	7.6K
$40.00	Nov 20	0.87	0.90	$0.89	3.4%	3.2K	0.34	30.2K
$39.00	Oct 30	0.22	0.26	$0.24	16.7%	2.5K	0.26	3.1K
$38.00	Oct 30	0.55	0.61	$0.58	10.3%	1.8K	0.49	3.7K
$39.50	Nov 6	0.34	0.44	$0.39	25.6%	1.8K	0.27	152

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 6	0.92	1.02	$0.97	10.3%	5.7K	0.50	4.5K
$38.50	Nov 20	1.82	1.96	$1.89	7.4%	5.6K	0.53	1.1K
$38.00	Nov 20	1.55	1.68	$1.62	8.0%	3.3K	0.48	305
$38.00	Nov 13	1.13	1.26	$1.19	10.9%	1.5K	0.49	825
$35.50	Nov 20	0.61	0.70	$0.66	13.6%	1.0K	0.25	526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.9%, max 11.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 30	Dec 4	40.9%	36.8%	11.0%	194	2.7K
$39.50	Oct 30	Nov 6	40.2%	36.6%	9.8%	3.4K	574
$39.00	Oct 30	Dec 4	40.2%	39.2%	2.5%	2.7K	3.2K
$36.50	Oct 30	Nov 20	41.6%	40.7%	2.2%	51	456

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 30	Dec 4	40.9%	36.8%	11.0%	871	1.0K
$39.00	Oct 30	Dec 4	40.2%	39.2%	2.5%	204	81
$36.50	Oct 30	Nov 20	41.6%	40.7%	2.2%	562	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.54, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$34.00	Nov 13	$0.65	$0.35	$0.65	92%	0.54	$33.65
$32.00	$32.50	Oct 30	$0.25	$0.25	$0.25	100%	1.00	$32.25
$34.00	$34.50	Nov 6	$0.25	$0.25	$0.25	95%	1.00	$34.25
$33.00	$33.50	Oct 30	$0.32	$0.18	$0.32	98%	0.56	$33.32
$35.50	$36.00	Nov 6	$0.28	$0.22	$0.28	86%	0.79	$35.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.50	$37.00	Oct 30	$0.14	$0.36	$0.14	38%	2.57	$37.36
$37.00	$36.00	Nov 13	$0.27	$0.73	$0.27	36%	2.70	$36.73
$38.00	$37.50	Nov 20	$0.22	$0.28	$0.22	48%	1.27	$37.78
$38.00	$37.50	Nov 6	$0.22	$0.28	$0.22	50%	1.27	$37.78
$37.50	$37.00	Nov 6	$0.18	$0.32	$0.18	42%	1.78	$37.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.25, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$42.00	Dec 4	$0.53	$0.53	$1.47	65%	0.36	$40.53
$40.00	$40.50	Nov 6	$0.11	$0.11	$0.39	78%	0.28	$40.11
$38.50	$39.00	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$38.71
$42.00	$43.00	Nov 27	$0.17	$0.17	$0.83	79%	0.20	$42.17
$38.00	$39.00	Dec 4	$0.47	$0.47	$0.53	49%	0.89	$38.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$32.50	$32.00	Oct 30	$0.10	$0.10	$0.40	94%	0.25	$32.40
$34.50	$34.00	Oct 30	$0.11	$0.11	$0.39	91%	0.28	$34.39
$37.00	$36.00	Nov 27	$0.39	$0.39	$0.61	61%	0.64	$36.61
$35.00	$34.00	Dec 4	$0.25	$0.25	$0.75	75%	0.33	$34.75
$35.00	$34.00	Nov 27	$0.22	$0.22	$0.78	78%	0.28	$34.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.34, cheapest $0.33)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 30	Nov 6	$0.36	39.0%	36.4%
$38.00	Oct 30	Nov 6	$0.38	39.3%	37.5%
$38.50	Oct 30	Nov 6	$0.37	39.7%	38.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Oct 30	Nov 6	$0.33	39.0%	36.4%
$38.00	Oct 30	Nov 6	$0.33	39.3%	37.5%
$38.50	Oct 30	Nov 6	$0.30	39.7%	38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.22% of stock, avg 7.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 30	$0.58	$0.64	$1.22	$36.78	$39.22	3.22%
$37.50	Oct 30	$0.87	$0.42	$1.29	$36.21	$38.79	3.40%
$38.50	Oct 30	$0.38	$0.95	$1.33	$37.17	$39.83	3.51%
$37.00	Oct 30	$1.21	$0.28	$1.49	$35.51	$38.49	3.93%
$39.00	Oct 30	$0.24	$1.29	$1.53	$37.47	$40.53	4.04%
$36.50	Oct 30	$1.60	$0.16	$1.76	$34.74	$38.26	4.64%
$39.50	Oct 30	$0.14	$1.72	$1.86	$37.64	$41.36	4.91%
$38.00	Nov 6	$0.96	$0.97	$1.93	$36.07	$39.93	5.09%
$37.50	Nov 6	$1.23	$0.75	$1.98	$35.52	$39.48	5.22%
$38.50	Nov 6	$0.75	$1.25	$2.00	$36.50	$40.50	5.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.47% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$40.00	$36.00	Oct 30	$0.09	$0.09	$0.18	$35.82	$40.18
$40.00	$34.50	Oct 30	$0.09	$0.13	$0.22	$34.28	$40.22
$39.50	$36.00	Oct 30	$0.14	$0.09	$0.23	$35.77	$39.73
$40.00	$36.50	Oct 30	$0.09	$0.16	$0.25	$36.25	$40.25
$43.00	$34.00	Nov 13	$0.11	$0.16	$0.27	$33.73	$43.27
$39.50	$34.50	Oct 30	$0.14	$0.13	$0.27	$34.23	$39.77
$39.50	$36.50	Oct 30	$0.14	$0.16	$0.30	$36.20	$39.80
$42.00	$34.00	Nov 13	$0.17	$0.16	$0.33	$33.67	$42.33
$39.00	$36.00	Oct 30	$0.24	$0.09	$0.33	$35.67	$39.33
$43.00	$35.00	Nov 13	$0.11	$0.27	$0.38	$34.62	$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.27, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/37	40/40	Nov 6	$0.28	$0.22	45%	1.27	$36.72	$40.28
36/36	40/40	Nov 6	$0.23	$0.27	52%	0.85	$36.27	$40.23
36/37	39/40	Nov 6	$0.32	$0.18	32%	1.78	$36.68	$39.32
36/36	39/40	Nov 6	$0.27	$0.23	39%	1.17	$36.23	$39.27
36/37	40/40	Nov 6	$0.27	$0.23	39%	1.17	$36.73	$39.77
34/35	42/43	Nov 27	$0.39	$0.61	57%	0.64	$34.61	$42.39
34/35	43/44	Dec 4	$0.37	$0.63	58%	0.59	$34.63	$43.37
36/36	40/40	Nov 6	$0.22	$0.28	46%	0.79	$36.28	$39.72
34/35	41/42	Nov 27	$0.44	$0.56	50%	0.79	$34.56	$41.44
35/36	42/43	Nov 27	$0.45	$0.55	49%	0.82	$35.55	$42.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$37.00	$38.00	$39.00	Nov 13	$0.11	$0.89	26%	8.09
$37.00	$38.00	$39.00	Nov 27	$0.06	$0.94	18%	15.67
$35.00	$36.00	$37.00	Dec 4	$0.06	$0.94	16%	15.67
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	17%	13.29
$37.00	$37.50	$38.00	Oct 30	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Nov 13	$0.06	$0.94	20%	15.67
$34.00	$35.00	$36.00	Nov 27	$0.06	$0.94	14%	15.67
$34.00	$35.00	$36.00	Dec 4	$0.06	$0.94	14%	15.67
$37.00	$38.00	$39.00	Nov 13	$0.14	$0.86	26%	6.14
$35.00	$36.00	$37.00	Dec 4	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.01, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 4	-$0.01	$1.99
$39.00	$40.00	1:2	Nov 13	-$0.18	$0.82
$40.00	$41.00	1:2	Nov 13	-$0.08	$0.92
$38.00	$39.00	1:2	Nov 13	-$0.35	$0.65
$41.00	$42.00	1:2	Nov 13	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$35.00	1:2	Nov 13	-$0.06	$0.94
$38.00	$37.00	1:2	Nov 13	-$0.31	$0.69
$37.00	$36.00	1:2	Nov 13	-$0.21	$0.79
$38.00	$37.50	1:2	Oct 30	-$0.20	$0.30
$40.00	$39.00	1:2	Nov 6	-$0.74	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.46%, avg 1.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.31	0.42	2.9%	3.46%	6.33%	140	74
$38.00	Nov 27	$1.72	0.52	0.2%	4.54%	4.77%	19	348
$39.00	Nov 27	$1.27	0.43	2.9%	3.35%	6.23%	148	789
$38.00	Dec 4	$1.68	0.51	0.2%	4.43%	4.67%	55	11
$38.50	Nov 20	$1.40	0.47	1.6%	3.69%	5.25%	50	1.4K
$38.00	Nov 20	$1.62	0.52	0.2%	4.27%	4.51%	983	1.9K
$40.00	Dec 4	$0.93	0.35	5.5%	2.45%	7.97%	55	39
$39.00	Nov 20	$1.19	0.43	2.9%	3.14%	6.01%	258	1.4K
$40.00	Nov 27	$0.90	0.35	5.5%	2.37%	7.89%	154	1.4K
$40.00	Nov 20	$0.87	0.34	5.5%	2.29%	7.81%	3.2K	30.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,265

Total Puts 37,537

Put/Call Ratio 0.78

Net Difference 10,728

Prior's Put/Call Breakdown

Total Calls 41,767

Total Puts 30,002

Put/Call Ratio 0.72

Net Difference 11,765

Prior 7-Day Put/Call Summary

Total Calls 417,163

Total Puts 228,157

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card