NKE - Options Database

NKE

NIKE INC Class B

$37.30 -2.66%

$37.37 (+0.19%)🌙

as of 10/23 06:03 PM

(10/22 18:07) ◀

Friday, October 23, 2026 (6:03pm)

▶ (10/26 18:07)

◀ 10/23 18:03 ▶

Option Volume

Detail

ℹ

Current (10/23) 71,769

Calls: 41,767 (58%)

Puts: 30,002 (42%)

Prior (10/22) 100,572

Calls: 69,989 (70%)

Puts: 30,583 (30%)

Current vs Prior -28.64%

Calls: -40.32% (Calls)

Puts: -1.90% (Puts)

Prior 7-Day Total 649,792

Calls: 426,527 (66%)

Puts: 223,265 (34%)

Prior 7-Day Average 92,827

Calls: 60,932 (66%)

Puts: 31,895 (34%)

Current vs Prior 7-Day Avg -22.69%

Calls: -31.45%

Puts: -5.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $8.20M

Calls: $5.87M (72%)

Puts: $2.34M (28%)

Prior (10/22) $14.64M

Calls: $10.44M (71%)

Puts: $4.20M (29%)

Current vs Prior -43.94%

Calls: -43.76%

Puts: -44.40%

Prior 7-Day Total $80.11M

Calls: $50.75M (63%)

Puts: $29.36M (37%)

Prior 7-Day Average $11.44M

Calls: $7.25M (63%)

Puts: $4.19M (37%)

Current vs Prior 7-Day Avg -28.31%

Calls: -19.04%

Puts: -44.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.72

Prior (10/22) 0.44

Current vs Prior +64.39%

Prior 7-Day Average 0.53

Current vs Prior 7-Day Avg +35.17%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 2,244,785

Calls: 1,332,927 (59%)

Puts: 911,858 (41%)

Prior (10/22) 2,222,250

Calls: 1,317,698 (59%)

Puts: 904,552 (41%)

Current vs Prior +1.01%

Prior 7-Day Total 15,543,147

Calls: 9,296,803 (60%)

Puts: 6,246,344 (40%)

Prior 7-Day Average 2,220,449

Calls: 1,328,114 (60%)

Puts: 892,334 (40%)

Current vs Prior 7-Day Avg +1.10%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.34% | 4.50%9.65% | 12.60%

Prior 2.61% | 5.11%9.50% | 12.87%

Current vs Prior +72.59% | +22.13%+1.61% | -2.06%

Prior 7-Day Avg 3.49% | 5.39%6.70% | 11.45%

Current vs 7-Day Avg +28.97% | +15.81%+44.02% | +10.06%

Prior 7-Day Eod 2.61% | 5.11%9.50% | 12.87%

Current vs 7-Day Eod +72.59% | +22.13%+1.61% | -2.06%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Prior 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.47% | 4.00%

Calls: 2.13% | 3.30%

Puts: 6.82% | 4.71%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($5.87M). P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.8%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 23	2.79	2.90	$2.85	3.9%	134	0.99	854
$30.50	Oct 23	6.75	7.05	$6.90	4.3%	6	0.99	6
$30.00	Nov 20	7.35	7.70	$7.53	4.6%	32	0.94	697
$37.00	Nov 20	1.86	1.95	$1.91	4.7%	63	0.56	443
$38.00	Nov 20	1.39	1.46	$1.42	4.9%	177	0.46	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.50	Nov 20	0.82	0.85	$0.84	3.6%	348	0.30	181
$37.00	Nov 20	1.41	1.47	$1.44	4.2%	67	0.44	191
$35.00	Nov 20	0.67	0.70	$0.69	4.3%	943	0.26	21.5K
$38.50	Nov 20	2.21	2.32	$2.26	4.9%	9	0.58	1.1K
$37.00	Oct 30	0.52	0.55	$0.54	5.6%	758	0.41	900

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 31 found (avg $0.57, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 23	0.77	0.86	$0.82	11.0%	202	0.97	1.1K
$40.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.10	7.1K
$39.00	Oct 30	0.18	0.20	$0.19	10.5%	947	0.19	3.0K
$38.50	Oct 30	0.28	0.31	$0.30	10.0%	380	0.27	781
$38.00	Oct 30	0.42	0.46	$0.44	9.1%	1.6K	0.37	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	0.61	0.71	$0.66	15.2%	2.1K	1.00	3.4K
$36.00	Oct 30	0.20	0.23	$0.22	13.6%	257	0.21	2.1K
$36.50	Oct 30	0.33	0.36	$0.35	8.6%	3.4K	0.30	3.3K
$37.00	Oct 30	0.52	0.55	$0.54	5.6%	758	0.41	900
$34.00	Nov 6	0.11	0.12	$0.12	8.3%	3.0K	0.09	370

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 30	7.05	8.40	$7.73	17.5%	14	1.00	17
$31.00	Oct 30	6.15	6.75	$6.45	9.3%	30	1.00	41
$32.00	Oct 30	4.95	6.30	$5.63	24.0%	1	1.00	102
$33.00	Oct 30	4.05	4.60	$4.32	12.7%	22	1.00	152
$34.00	Oct 30	3.30	3.65	$3.47	10.1%	27	1.00	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 23	0.15	0.20	$0.18	27.8%	3.0K	1.00	1.1K
$38.00	Oct 23	0.61	0.71	$0.66	15.2%	2.1K	1.00	3.4K
$38.50	Oct 23	1.07	1.35	$1.21	23.1%	54	1.00	1.5K
$39.00	Oct 23	1.35	1.88	$1.62	32.7%	74	1.00	192
$40.00	Oct 23	2.35	2.88	$2.62	20.2%	20	1.00	155

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 51.5K, top 3.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 23	0.00	0.01	$0.01	100.0%	3.8K	0.04	9.1K
$37.50	Oct 23	0.00	0.01	$0.01	100.0%	2.2K	0.11	3.7K
$38.00	Oct 30	0.42	0.46	$0.44	9.1%	1.6K	0.37	3.3K
$40.00	Oct 30	0.08	0.09	$0.09	11.1%	1.4K	0.10	7.1K
$38.50	Oct 23	0.00	0.01	$0.01	100.0%	1.2K	0.02	5.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.50	Oct 30	0.33	0.36	$0.35	8.6%	3.4K	0.30	3.3K
$36.50	Nov 6	0.55	0.64	$0.60	15.0%	3.0K	0.35	110
$37.50	Oct 23	0.15	0.20	$0.18	27.8%	3.0K	1.00	1.1K
$34.00	Nov 6	0.11	0.12	$0.12	8.3%	3.0K	0.09	370
$38.00	Oct 23	0.61	0.71	$0.66	15.2%	2.1K	1.00	3.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.85, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$32.50	Oct 23	$0.27	$0.23	$0.27	99%	0.85	$32.27
$33.00	$33.50	Nov 6	$0.28	$0.22	$0.28	95%	0.79	$33.28
$33.00	$33.50	Oct 30	$0.32	$0.18	$0.32	100%	0.56	$33.32
$34.50	$35.00	Oct 30	$0.31	$0.19	$0.31	93%	0.61	$34.81
$35.50	$36.00	Oct 30	$0.28	$0.22	$0.28	87%	0.79	$35.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Nov 13	$0.62	$0.38	$0.62	78%	0.61	$39.38
$40.00	$39.00	Nov 20	$0.61	$0.39	$0.61	71%	0.64	$39.39
$35.00	$34.00	Nov 27	$0.16	$0.84	$0.16	26%	5.25	$34.84
$36.50	$36.00	Nov 6	$0.12	$0.38	$0.12	35%	3.17	$36.38
$37.00	$36.00	Nov 13	$0.33	$0.67	$0.33	43%	2.03	$36.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.68, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$40.00	Dec 4	$0.37	$0.37	$0.63	61%	0.59	$39.37
$41.00	$42.00	Nov 20	$0.19	$0.19	$0.81	78%	0.23	$41.19
$38.50	$39.00	Oct 30	$0.11	$0.11	$0.39	73%	0.28	$38.61
$39.00	$40.00	Nov 27	$0.34	$0.34	$0.66	61%	0.52	$39.34
$39.00	$39.50	Nov 6	$0.12	$0.12	$0.38	72%	0.32	$39.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$35.00	Dec 4	$0.81	$0.81	$1.19	55%	0.68	$36.19
$31.50	$31.00	Oct 23	$0.10	$0.10	$0.40	94%	0.25	$31.40
$32.00	$31.00	Nov 13	$0.11	$0.11	$0.89	92%	0.12	$31.89
$36.00	$35.00	Nov 13	$0.29	$0.29	$0.71	69%	0.41	$35.71
$36.00	$35.50	Nov 6	$0.17	$0.17	$0.33	71%	0.52	$35.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.51% of stock, avg 7.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$37.50	Oct 23	$0.01	$0.18	$0.19	$37.31	$37.69	0.51%
$37.00	Oct 23	$0.32	$0.01	$0.33	$36.67	$37.33	0.88%
$38.00	Oct 23	$0.01	$0.66	$0.67	$37.33	$38.67	1.80%
$36.50	Oct 23	$0.82	$0.01	$0.83	$35.67	$37.33	2.23%
$38.50	Oct 23	$0.01	$1.21	$1.22	$37.28	$39.72	3.27%
$36.00	Oct 23	$1.34	$0.01	$1.35	$34.65	$37.35	3.62%
$37.50	Oct 30	$0.64	$0.78	$1.42	$36.08	$38.92	3.81%
$37.00	Oct 30	$0.90	$0.54	$1.44	$35.56	$38.44	3.86%
$38.00	Oct 30	$0.44	$1.09	$1.53	$36.47	$39.53	4.10%
$36.50	Oct 30	$1.20	$0.35	$1.55	$34.95	$38.05	4.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.13% of stock, avg 3.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.50	Oct 23	$0.01	$0.04	$0.05	$35.45	$37.55
$39.50	$35.50	Oct 23	$0.07	$0.04	$0.11	$35.39	$39.61
$37.50	$31.50	Oct 23	$0.01	$0.11	$0.12	$31.38	$37.62
$39.50	$31.50	Oct 23	$0.07	$0.11	$0.18	$31.32	$39.68
$39.50	$35.00	Oct 30	$0.13	$0.07	$0.20	$34.80	$39.70
$39.50	$35.50	Oct 30	$0.13	$0.13	$0.26	$35.24	$39.76
$39.00	$35.00	Oct 30	$0.19	$0.07	$0.26	$34.74	$39.26
$42.00	$33.00	Nov 13	$0.16	$0.15	$0.31	$32.69	$42.31
$39.00	$35.50	Oct 30	$0.19	$0.13	$0.32	$35.18	$39.32
$39.50	$36.00	Oct 30	$0.13	$0.22	$0.35	$35.65	$39.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 1.38, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	39/40	Nov 6	$0.29	$0.21	43%	1.38	$35.71	$39.29
36/36	38/39	Nov 6	$0.31	$0.19	37%	1.63	$35.69	$38.81
31/32	40/41	Nov 13	$0.27	$0.73	70%	0.37	$31.73	$40.27
36/36	38/39	Oct 30	$0.24	$0.26	42%	0.92	$36.26	$38.74
31/32	39/40	Nov 13	$0.35	$0.65	60%	0.54	$31.65	$39.35
32/33	42/43	Nov 27	$0.27	$0.73	68%	0.37	$32.73	$42.27
34/35	43/44	Dec 4	$0.39	$0.61	56%	0.64	$34.61	$43.39
32/33	40/41	Nov 27	$0.39	$0.61	55%	0.64	$32.61	$40.39
32/33	41/42	Nov 27	$0.32	$0.68	62%	0.47	$32.68	$41.32
33/34	43/44	Dec 4	$0.31	$0.69	63%	0.45	$33.69	$43.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Oct 23	$0.19	$0.31	86%	1.63
$37.00	$37.50	$38.00	Oct 23	$0.31	$0.19	91%	0.61
$38.00	$39.00	$40.00	Nov 27	$0.07	$0.93	17%	13.29
$37.00	$38.00	$39.00	Nov 27	$0.08	$0.92	18%	11.50
$39.00	$40.00	$41.00	Nov 13	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.50	$37.00	$37.50	Oct 23	$0.17	$0.33	97%	1.94
$37.00	$37.50	$38.00	Oct 23	$0.31	$0.19	95%	0.61
$37.00	$38.00	$39.00	Nov 27	$0.07	$0.93	18%	13.29
$33.00	$34.00	$35.00	Nov 13	$0.05	$0.95	12%	19.00
$36.00	$36.50	$37.00	Oct 30	$0.06	$0.44	20%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.17, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$42.00	1:2	Dec 4	-$0.11	$1.89
$36.00	$36.50	1:2	Oct 23	-$0.30	$0.20
$39.00	$40.00	1:2	Nov 13	-$0.16	$0.84
$40.00	$41.00	1:2	Nov 13	-$0.08	$0.92
$38.00	$39.00	1:2	Nov 13	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$43.00	$40.00	1:2	Dec 4	-$1.17	$1.83
$37.00	$35.00	1:2	Dec 4	-$0.10	$1.90
$38.50	$38.00	1:2	Oct 23	-$0.11	$0.39
$40.00	$38.00	1:2	Dec 4	-$1.03	$0.97
$36.00	$35.00	1:2	Nov 13	-$0.09	$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.06%, avg 1.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$39.00	Dec 4	$1.14	0.39	4.6%	3.06%	7.61%	60	52
$38.00	Dec 4	$1.47	0.46	1.9%	3.94%	5.82%	5	6
$39.00	Nov 27	$1.10	0.39	4.6%	2.95%	7.51%	34	796
$38.00	Nov 27	$1.40	0.48	1.9%	3.75%	5.63%	32	332
$37.50	Nov 20	$1.61	0.51	0.5%	4.32%	4.85%	1.1K	24.5K
$38.00	Nov 20	$1.39	0.46	1.9%	3.73%	5.60%	177	1.8K
$38.50	Nov 20	$1.19	0.42	3.2%	3.19%	6.41%	21	1.4K
$40.00	Dec 4	$0.84	0.31	7.2%	2.25%	9.49%	12	27
$39.00	Nov 20	$1.01	0.38	4.6%	2.71%	7.27%	245	1.2K
$40.00	Nov 27	$0.71	0.31	7.2%	1.90%	9.14%	181	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,767

Total Puts 30,002

Put/Call Ratio 0.72

Net Difference 11,765

Prior's Put/Call Breakdown

Total Calls 69,989

Total Puts 30,583

Put/Call Ratio 0.44

Net Difference 39,406

Prior 7-Day Put/Call Summary

Total Calls 426,527

Total Puts 223,265

Average Put/Call Ratio 0.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card