Tour v492
NKE
NIKE INC Class B
$42.15 -0.71%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 46,628
Calls: 27,174 (58%)
Puts: 19,454 (42%)
Prior (08/05) 53,886
Calls: 33,748 (63%)
Puts: 20,138 (37%)
Current vs Prior -13.47%
Calls: -19.48% (Calls)
Puts: -3.40% (Puts)
Prior 7-Day Total 550,113
Calls: 318,390 (58%)
Puts: 231,723 (42%)
Prior 7-Day Average 78,587
Calls: 45,484 (58%)
Puts: 33,103 (42%)
Current vs Prior 7-Day Avg -40.67%
Calls: -40.26%
Puts: -41.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $6.40M
Calls: $3.95M (62%)
Puts: $2.45M (38%)
Prior (08/05) $7.25M
Calls: $4.62M (64%)
Puts: $2.63M (36%)
Current vs Prior -11.73%
Calls: -14.37%
Puts: -7.10%
Prior 7-Day Total $76.98M
Calls: $39.27M (51%)
Puts: $37.71M (49%)
Prior 7-Day Average $11.00M
Calls: $5.61M (51%)
Puts: $5.39M (49%)
Current vs Prior 7-Day Avg -41.81%
Calls: -29.55%
Puts: -54.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.72
Prior (08/05) 0.60
Current vs Prior +19.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +15.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 1,973,326
Calls: 1,066,713 (54%)
Puts: 906,613 (46%)
Prior (08/05) 1,947,942
Calls: 1,052,944 (54%)
Puts: 894,998 (46%)
Current vs Prior +1.30%
Prior 7-Day Total 12,393,210
Calls: 6,869,640 (55%)
Puts: 5,523,570 (45%)
Prior 7-Day Average 1,770,458
Calls: 981,377 (55%)
Puts: 789,081 (45%)
Current vs Prior 7-Day Avg +11.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.35% | 4.75%6.33% | 9.94%
Prior 3.77% | 5.72%7.39% | 10.94%
Current vs Prior -37.67% | -17.11%-14.30% | -9.15%
Prior 7-Day Avg 3.24% | 5.49%8.03% | 11.15%
Current vs 7-Day Avg -27.58% | -13.58%-21.11% | -10.87%
Prior 7-Day Eod 3.77% | 5.72%6.55% | 10.11%
Current vs 7-Day Eod -37.67% | -17.11%-3.27% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.13% | 6.53%
Calls: 11.36% | 7.22%
Puts: 10.91% | 5.83%
Prior 4.47% | 6.27%
Calls: 4.60% | 6.92%
Puts: 4.35% | 5.61%
Current vs Prior +148.99% | +4.15%
Prior 7-Day Avg 10.50% | 8.85%
Calls: 12.08% | 8.07%
Puts: 8.92% | 9.62%
Current vs 7-Day Avg +6.00% | -26.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.95M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.5%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.940.96$0.952.1%2.9K0.3088.0K
$42.50Aug 211.051.08$1.072.8%960.474.4K
$42.50Sep 181.821.88$1.853.2%5760.486.3K
$43.00Aug 210.850.88$0.873.4%2510.411.6K
$50.00Sep 180.250.26$0.263.8%6170.1020.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 210.830.85$0.842.4%1200.39988
$40.00Sep 181.161.19$1.172.6%3810.33112.7K
$42.50Sep 182.312.37$2.342.6%550.527.7K
$40.00Aug 210.350.36$0.362.8%2290.2117.2K
$42.50Aug 211.311.36$1.343.7%600.536.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.100.12$0.1118.2%940.0717.7K
$44.50Aug 140.190.21$0.2010.0%6130.17774
$42.50Aug 70.200.23$0.2213.6%1.7K0.362.7K
$50.00Sep 180.250.26$0.263.8%6170.1020.9K
$44.00Aug 140.260.30$0.2814.3%2470.221.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 70.110.12$0.128.3%5610.222.9K
$40.00Aug 140.140.16$0.1513.3%1940.142.0K
$39.00Aug 210.180.20$0.1910.5%650.121.3K
$40.50Aug 140.230.25$0.248.3%2180.20437
$39.50Aug 210.250.27$0.267.7%290.161.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 75.706.50$6.1013.1%200.996
$34.00Aug 77.758.65$8.2011.0%710.9949
$35.00Aug 76.757.65$7.2012.5%180.996
$38.00Aug 73.854.45$4.1514.5%1710.9938
$37.00Aug 74.855.70$5.2816.1%20.998
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 72.493.20$2.8524.9%51.00132
$45.50Aug 73.203.70$3.4514.5%51.006
$46.00Aug 73.604.25$3.9316.5%21.001
$46.50Aug 74.104.85$4.4716.8%21.00--
$47.00Aug 74.505.75$5.1324.4%11.002

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 32.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.940.96$0.952.1%2.9K0.3088.0K
$42.00Aug 70.410.46$0.4411.4%2.2K0.582.0K
$42.50Aug 70.200.23$0.2213.6%1.7K0.362.7K
$43.00Aug 70.090.12$0.1127.3%1.5K0.202.7K
$50.00Aug 210.040.05$0.0520.0%1.2K0.0319.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 70.040.05$0.0520.0%1.6K0.1012.4K
$39.00Aug 280.310.35$0.3312.1%1.2K0.172.7K
$40.50Aug 70.020.03$0.0333.3%1.0K0.061.9K
$41.00Aug 140.350.39$0.3710.8%9320.28857
$37.50Sep 180.470.52$0.5010.0%5820.1714.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 104.7%, max 319.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 18148.7%37.2%299.6%23298
$48.50Aug 7Aug 21136.5%41.2%231.1%--238
$50.00Aug 7Sep 18124.2%38.8%220.3%61824.0K
$36.00Aug 7Sep 4118.2%38.1%210.6%8442
$49.00Aug 7Sep 4121.1%39.2%209.2%5307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 7Sep 4169.7%40.4%319.5%140
$35.00Aug 7Sep 18148.7%37.2%299.6%5768.2K
$36.00Aug 7Sep 11118.2%38.5%206.9%60125
$37.00Aug 7Sep 11108.5%37.1%192.5%42323
$38.50Aug 7Aug 21104.8%36.1%189.9%31532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 15.67, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$50.00Sep 11$0.12$1.88$0.1215.67$48.12
$47.50$50.00Sep 18$0.22$2.28$0.2210.36$47.72
$46.00$47.00Aug 28$0.11$0.89$0.118.09$46.11
$47.00$48.00Sep 11$0.12$0.88$0.127.33$47.12
$46.00$47.00Sep 4$0.14$0.86$0.146.14$46.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Sep 11$0.10$0.90$0.109.00$36.90
$37.00$36.00Sep 4$0.11$0.89$0.118.09$36.89
$37.50$35.00Sep 18$0.32$2.18$0.326.81$37.18
$39.00$38.00Aug 28$0.13$0.87$0.136.69$38.87
$38.00$37.00Sep 4$0.13$0.87$0.136.69$37.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 17.18, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$39.00Sep 11$3.78$3.78$0.2217.18$38.78
$35.00$38.00Aug 28$2.80$2.80$0.2014.00$37.80
$35.00$37.50Sep 18$2.25$2.25$0.259.00$37.25
$38.00$40.00Aug 28$1.74$1.74$0.266.69$39.74
$38.50$39.50Aug 21$0.84$0.84$0.165.25$39.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.00$46.00Aug 14$1.88$1.88$0.1215.67$46.12
$47.50$45.00Aug 21$2.35$2.35$0.1515.67$45.15
$50.00$47.50Sep 18$2.32$2.32$0.1812.89$47.68
$46.00$45.00Aug 14$0.87$0.87$0.136.69$45.13
$45.00$44.00Aug 14$0.84$0.84$0.165.25$44.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.27, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 21$0.07104.8%36.1%
$46.00Aug 7Aug 14$0.0776.0%39.1%
$45.50Aug 7Aug 14$0.0967.3%37.9%
$39.00Aug 7Aug 14$0.1174.3%35.5%
$45.00Aug 7Aug 14$0.1453.6%37.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 7Aug 14$0.0574.3%35.5%
$39.50Aug 7Aug 14$0.0674.6%34.5%
$37.50Aug 14Aug 21$0.0641.1%38.1%
$45.00Aug 7Aug 14$0.0853.6%37.5%
$40.00Aug 7Aug 14$0.1258.7%33.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 1.68% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Aug 7$0.44$0.27$0.71$41.29$42.711.68%
$42.50Aug 7$0.22$0.55$0.77$41.73$43.271.83%
$41.50Aug 7$0.80$0.12$0.92$40.58$42.422.18%
$43.00Aug 7$0.11$0.95$1.06$41.94$44.062.51%
$41.00Aug 7$1.21$0.05$1.26$39.74$42.262.99%
$43.50Aug 7$0.05$1.30$1.35$42.15$44.853.20%
$40.50Aug 7$1.61$0.03$1.64$38.86$42.143.89%
$42.00Aug 14$0.97$0.76$1.73$40.27$43.734.10%
$42.50Aug 14$0.74$1.03$1.77$40.73$44.274.20%
$41.50Aug 14$1.25$0.55$1.80$39.70$43.304.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.14% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$40.50Aug 7$0.03$0.03$0.06$40.44$44.06
$43.50$40.50Aug 7$0.05$0.03$0.08$40.42$43.58
$44.00$41.00Aug 7$0.03$0.05$0.08$40.92$44.08
$43.50$41.00Aug 7$0.05$0.05$0.10$40.90$43.60
$43.00$40.50Aug 7$0.11$0.03$0.14$40.36$43.14
$44.00$41.50Aug 7$0.03$0.12$0.15$41.35$44.15
$43.00$41.00Aug 7$0.11$0.05$0.16$40.84$43.16
$43.50$41.50Aug 7$0.05$0.12$0.17$41.33$43.67
$43.00$41.50Aug 7$0.11$0.12$0.23$41.27$43.23
$42.50$40.50Aug 7$0.22$0.03$0.25$40.25$42.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Sep 4$0.88$0.127.33$41.12$43.88
38/3940/41Sep 11$0.88$0.127.33$38.12$40.88
44/4546/47Aug 28$0.87$0.136.69$44.13$46.87
42/4344/45Sep 4$0.86$0.146.14$42.14$44.86
39/4041/42Sep 4$0.85$0.155.67$39.15$41.85
37/3839/40Sep 11$0.85$0.155.67$37.15$39.85
42/4344/45Sep 11$0.85$0.155.67$42.15$44.85
43/4446/47Aug 28$0.84$0.165.25$43.16$46.84
40/4142/43Sep 4$0.84$0.165.25$40.16$42.84
43/4446/47Sep 11$0.84$0.165.25$43.16$46.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$44.00$45.00$46.00Sep 4$0.05$0.9519.00
$44.00$45.00$46.00Aug 28$0.06$0.9415.67
$39.00$40.00$41.00Sep 11$0.06$0.9415.67
$40.00$41.00$42.00Sep 4$0.07$0.9313.29
$45.00$46.00$47.00Aug 28$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25
$35.00$36.00$37.00Aug 28$0.07$0.9313.29
$37.00$38.00$39.00Aug 28$0.08$0.9211.50
$38.00$39.00$40.00Sep 11$0.08$0.9211.50
$45.00$47.50$50.00Sep 18$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.02, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Sep 11-$0.02$3.98
$45.00$47.501:2Sep 18-$0.01$2.49
$47.50$50.001:2Sep 18-$0.04$2.46
$42.50$45.001:2Sep 18-$0.05$2.45
$40.00$42.501:2Sep 18-$0.45$2.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$40.001:2Sep 18$0.00$2.50
$47.50$45.001:2Aug 21-$0.75$1.75
$45.00$42.501:2Sep 18-$0.78$1.72
$50.00$47.001:2Aug 28-$1.80$1.20
$37.00$36.001:2Aug 14-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.32%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Sep 18$1.820.480.8%4.32%5.15%5766.3K
$43.00Sep 11$1.330.432.0%3.16%5.17%1246
$43.00Sep 4$1.290.432.0%3.06%5.08%1981
$43.00Aug 28$1.100.432.0%2.61%4.63%341.0K
$42.50Aug 21$1.050.470.8%2.49%3.32%964.4K
$44.00Sep 11$1.050.364.4%2.49%6.88%712
$45.00Sep 18$0.940.306.8%2.23%8.99%2.9K88.0K
$44.00Sep 4$0.920.344.4%2.18%6.57%1395
$43.00Aug 21$0.850.412.0%2.02%4.03%2511.6K
$45.00Sep 11$0.780.296.8%1.85%8.61%12103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,174
Total Puts 19,454
Put/Call Ratio 0.72
Net Difference 7,720

Prior's Put/Call Breakdown

Total Calls 33,748
Total Puts 20,138
Put/Call Ratio 0.60
Net Difference 13,610

Prior 7-Day Put/Call Summary

Total Calls 318,390
Total Puts 231,723
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All