Tour v388
NKE
NIKE INC Class B
$42.09 -2.04%
(7/21 18:05) ◀
|
Wednesday, July 22, 2026 (3:05pm)
January 2026
|
▶ (7/22 18:19)
◀ 7/22 15:06 ▶

Option Volume

Detail
ℹ
Current (07/22 3:05pm) 84,546
Calls: 44,536 (53%)
Puts: 40,010 (47%)
Prior (07/21) 47,977
Calls: 33,919 (71%)
Puts: 14,058 (29%)
Current vs Prior +76.22%
Calls: +31.30% (Calls)
Puts: +184.61% (Puts)
Prior 7-Day Total 535,701
Calls: 358,019 (67%)
Puts: 177,682 (33%)
Prior 7-Day Average 76,528
Calls: 51,145 (67%)
Puts: 25,383 (33%)
Current vs Prior 7-Day Avg +10.48%
Calls: -12.92%
Puts: +57.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 3:05pm) $10.96M
Calls: $5.29M (48%)
Puts: $5.67M (52%)
Prior (07/21) $5.92M
Calls: $3.45M (58%)
Puts: $2.47M (42%)
Current vs Prior +85.19%
Calls: +53.40%
Puts: +129.52%
Prior 7-Day Total $105.19M
Calls: $43.95M (42%)
Puts: $61.25M (58%)
Prior 7-Day Average $15.03M
Calls: $6.28M (42%)
Puts: $8.75M (58%)
Current vs Prior 7-Day Avg -27.05%
Calls: -15.76%
Puts: -35.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22 3:05pm) 0.90
Prior (07/21) 0.41
Current vs Prior +116.76%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +65.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22 3:05pm) 1,727,300
Calls: 968,295 (56%)
Puts: 759,005 (44%)
Prior (07/21) 1,704,936
Calls: 954,199 (56%)
Puts: 750,737 (44%)
Current vs Prior +1.31%
Prior 7-Day Total 12,951,225
Calls: 7,439,167 (57%)
Puts: 5,512,058 (43%)
Prior 7-Day Average 1,850,175
Calls: 1,062,738 (57%)
Puts: 787,436 (43%)
Current vs Prior 7-Day Avg -6.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.02% | 5.32%9.10% | 11.86%
Prior 3.83% | 5.79%9.34% | 12.07%
Current vs Prior -21.22% | -8.11%-2.62% | -1.76%
Prior 7-Day Avg 2.69% | 4.99%3.89% | 9.56%
Current vs 7-Day Avg +12.13% | +6.67%+133.94% | +24.02%
Prior 7-Day Eod 3.83% | 5.79%9.24% | 11.85%
Current vs 7-Day Eod -21.22% | -8.11%-1.53% | +0.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.29% | 4.48%
Calls: 11.11% | 4.76%
Puts: 5.48% | 4.20%
Prior 6.05% | 7.11%
Calls: 5.62% | 8.33%
Puts: 6.49% | 5.88%
Current vs Prior +37.02% | -36.99%
Prior 7-Day Avg 14.54% | 7.98%
Calls: 13.62% | 5.50%
Puts: 15.46% | 10.47%
Current vs 7-Day Avg -42.98% | -43.88%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Above-average activity with volume up 76% vs prior. P/C ratio rising 117% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 5.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 211.431.45$1.441.4%180.45897
$44.00Aug 211.061.08$1.071.9%700.36996
$43.50Aug 211.231.26$1.252.4%2560.401.1K
$42.50Aug 211.631.68$1.653.0%2080.493.8K
$42.00Aug 211.881.94$1.913.1%1520.537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.911.93$1.921.0%2300.516.6K
$42.00Aug 211.651.68$1.671.8%2300.47162
$42.00Jul 240.440.45$0.452.2%2.0K0.473.8K
$42.00Jul 310.900.93$0.923.3%7520.47641
$42.00Aug 71.181.22$1.203.3%930.47213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 310.090.10$0.1010.0%1310.082.8K
$47.00Aug 70.130.15$0.1414.3%610.09657
$50.00Aug 210.140.15$0.156.7%2.1K0.0720.1K
$43.00Jul 240.160.18$0.1711.8%2.6K0.241.8K
$45.00Jul 310.180.19$0.195.3%9040.142.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Jul 240.060.07$0.0714.3%3570.10392
$39.00Jul 310.110.13$0.1216.7%810.101.2K
$41.00Jul 240.130.15$0.1414.3%15.2K0.192.1K
$38.00Aug 70.140.17$0.1618.8%5350.10901
$36.00Aug 210.150.17$0.1612.5%330.0749

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 244.505.45$4.9719.1%--0.9973
$34.00Jul 247.408.45$7.9313.2%40.996
$35.00Jul 246.507.40$6.9512.9%70.9939
$38.50Jul 243.203.95$3.5820.9%60.993
$36.00Jul 245.556.50$6.0315.8%50.9932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 243.353.70$3.539.9%41.006
$46.00Jul 243.804.20$4.0010.0%11.001.1K
$46.50Jul 244.104.90$4.5017.8%--1.0023
$47.00Jul 244.755.15$4.958.1%--1.0022
$47.50Jul 245.155.95$5.5514.4%11.0027

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 53.4K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 240.160.18$0.1711.8%2.6K0.241.8K
$50.00Aug 210.140.15$0.156.7%2.1K0.0720.1K
$42.50Jul 240.310.33$0.326.3%1.4K0.38163
$42.00Jul 240.510.57$0.5411.1%1.3K0.531.1K
$45.00Aug 210.750.79$0.775.2%1.2K0.2920.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 240.130.15$0.1414.3%15.2K0.192.1K
$42.00Jul 240.440.45$0.452.2%2.0K0.473.8K
$41.50Jul 240.250.27$0.267.7%1.8K0.311.5K
$40.00Jul 240.020.03$0.0333.3%1.1K0.051.9K
$42.00Jul 310.900.93$0.923.3%7520.47641

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 54.3%, max 174.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 21105.5%40.1%163.2%9297
$50.00Jul 24Aug 2889.6%39.0%130.0%132.7K
$49.00Jul 24Aug 2880.3%36.7%119.0%11542
$48.50Jul 24Aug 2175.5%38.2%98.0%12309
$49.50Jul 31Aug 2177.3%39.0%98.0%--31
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 24Aug 28120.4%43.8%174.7%2101
$35.00Jul 24Aug 28105.5%39.3%168.7%15719
$36.00Jul 24Aug 2891.2%38.1%139.3%3820
$47.50Jul 24Aug 2171.9%38.3%87.6%41.7K
$49.00Jul 24Aug 1480.3%43.1%86.3%26

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 9.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$46.00$47.00Aug 14$0.13$0.87$0.136.69$46.13
$47.00$48.00Aug 28$0.14$0.86$0.146.14$47.14
$48.00$49.00Aug 28$0.15$0.85$0.155.67$48.15
$45.00$46.00Aug 14$0.18$0.82$0.184.56$45.18
$45.00$46.00Aug 28$0.21$0.79$0.213.76$45.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.10$0.90$0.109.00$36.90
$38.00$37.00Aug 28$0.10$0.90$0.109.00$37.90
$36.00$35.00Aug 14$0.11$0.89$0.118.09$35.89
$38.00$37.00Aug 14$0.11$0.89$0.118.09$37.89
$39.00$38.00Aug 14$0.18$0.82$0.184.56$38.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 25.67, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$38.00Aug 7$3.85$3.85$0.1525.67$37.85
$37.00$38.50Jul 24$1.39$1.39$0.1112.64$38.39
$35.00$37.50Aug 21$2.22$2.22$0.287.93$37.22
$40.00$41.00Jul 24$0.85$0.85$0.155.67$40.85
$37.50$38.50Aug 21$0.85$0.85$0.155.67$38.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Aug 21$2.37$2.37$0.1318.23$47.63
$48.00$46.00Aug 14$1.88$1.88$0.1215.67$46.12
$47.00$46.00Aug 28$0.88$0.88$0.127.33$46.12
$47.50$46.00Aug 21$1.28$1.28$0.225.82$46.22
$46.00$45.00Aug 14$0.85$0.85$0.155.67$45.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.29, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Jul 24Jul 31$0.0660.8%40.3%
$46.00Jul 24Jul 31$0.0861.2%39.6%
$45.50Jul 24Jul 31$0.1252.6%39.4%
$48.50Jul 24Jul 31$0.1275.5%60.0%
$39.50Jul 24Jul 31$0.1444.6%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.10120.4%82.9%
$39.00Jul 24Jul 31$0.1052.2%38.3%
$45.00Jul 24Jul 31$0.1050.5%38.8%
$46.00Jul 24Jul 31$0.1361.2%39.6%
$47.50Jul 24Aug 21$0.1371.9%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 2.35% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Jul 24$0.54$0.45$0.99$41.01$42.992.35%
$42.50Jul 24$0.32$0.73$1.05$41.45$43.552.49%
$41.50Jul 24$0.86$0.26$1.12$40.38$42.622.66%
$43.00Jul 24$0.17$1.08$1.25$41.75$44.252.97%
$41.00Jul 24$1.22$0.14$1.36$39.64$42.363.23%
$43.50Jul 24$0.09$1.51$1.60$41.90$45.103.80%
$42.00Jul 31$1.05$0.92$1.97$40.03$43.974.68%
$42.50Jul 31$0.81$1.19$2.00$40.50$44.504.75%
$41.50Jul 31$1.33$0.70$2.03$39.47$43.534.82%
$44.00Jul 24$0.05$2.01$2.06$41.94$46.064.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.24% of stock, avg 3.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.50Jul 24$0.03$0.07$0.10$40.40$44.60
$44.00$40.50Jul 24$0.05$0.07$0.12$40.38$44.12
$43.50$40.50Jul 24$0.09$0.07$0.16$40.34$43.66
$44.50$41.00Jul 24$0.03$0.14$0.17$40.83$44.67
$44.00$41.00Jul 24$0.05$0.14$0.19$40.81$44.19
$43.50$41.00Jul 24$0.09$0.14$0.23$40.77$43.73
$43.00$40.50Jul 24$0.17$0.07$0.24$40.26$43.24
$44.50$41.50Jul 24$0.03$0.26$0.29$41.21$44.79
$43.00$41.00Jul 24$0.17$0.14$0.31$40.69$43.31
$44.00$41.50Jul 24$0.05$0.26$0.31$41.19$44.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/40Aug 28$1.76$0.247.33$35.24$39.76
44/4546/47Aug 14$0.87$0.136.69$44.13$46.87
40/4143/44Aug 28$0.86$0.146.14$40.14$43.86
39/4041/42Aug 28$0.85$0.155.67$39.15$41.85
43/4446/47Aug 28$0.85$0.155.67$43.15$46.85
43/4445/46Aug 28$0.84$0.165.25$43.16$45.84
43/4445/46Aug 14$0.83$0.174.88$43.17$45.83
44/4546/47Aug 28$0.83$0.174.88$44.17$46.83
39/4041/42Aug 14$0.81$0.194.26$39.19$41.81
42/4344/45Aug 14$0.81$0.194.26$42.19$44.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Aug 14$0.05$0.9519.00
$34.00$35.00$36.00Jul 24$0.06$0.9415.67
$47.00$48.00$49.00Aug 14$0.07$0.9313.29
$44.00$45.00$46.00Aug 28$0.07$0.9313.29
$44.00$45.00$46.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Aug 28$0.06$0.9415.67
$38.00$39.00$40.00Aug 28$0.06$0.9415.67
$35.00$36.00$37.00Aug 7$0.07$0.9313.29
$37.00$38.00$39.00Aug 14$0.07$0.9313.29
$38.00$39.00$40.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.40, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$38.001:2Aug 7-$0.40$3.60
$35.00$38.001:2Jul 31-$0.86$2.14
$49.00$50.001:2Aug 14$0.00$1.00
$48.00$49.001:2Aug 28-$0.08$0.92
$47.00$48.001:2Aug 14-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Jul 31$0.00$1.00
$39.00$38.001:2Jul 31$0.00$1.00
$37.00$36.001:2Aug 21-$0.06$0.94
$35.00$34.001:2Aug 14-$0.07$0.93
$39.00$38.001:2Aug 14-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 3.87%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.630.491.0%3.87%4.85%2083.8K
$43.00Aug 28$1.560.452.2%3.71%5.87%813
$43.00Aug 21$1.430.452.2%3.40%5.56%18897
$43.50Aug 21$1.230.403.4%2.92%6.27%2561.1K
$43.00Aug 14$1.170.432.2%2.78%4.94%36118
$44.00Aug 28$1.130.374.5%2.68%7.22%178
$42.50Aug 7$1.110.471.0%2.64%3.61%463
$44.00Aug 21$1.060.364.5%2.52%7.06%70996
$44.50Aug 21$0.900.335.7%2.14%7.86%6493
$45.00Aug 28$0.890.316.9%2.11%9.03%6861

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,536
Total Puts 40,010
Put/Call Ratio 0.90
Net Difference 4,526

Prior's Put/Call Breakdown

Total Calls 33,919
Total Puts 14,058
Put/Call Ratio 0.41
Net Difference 19,861

Prior 7-Day Put/Call Summary

Total Calls 358,019
Total Puts 177,682
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All