Tour v490
NI
NISOURCE INC
$44.43 -0.24%
(8/3 18:43) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:08)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 119
Calls: 114 (96%)
Puts: 5 (4%)
Prior (05/05) 177
Calls: 104 (59%)
Puts: 73 (41%)
Current vs Prior -32.77%
Calls: +9.62% (Calls)
Puts: -93.15% (Puts)
Prior 7-Day Total 462
Calls: 166 (36%)
Puts: 296 (64%)
Prior 7-Day Average 231
Calls: 23 (36%)
Puts: 42 (64%)
Current vs Prior 7-Day Avg -48.48%
Calls: +380.72%
Puts: -88.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $11.0K
Calls: $8.0K (73%)
Puts: $3.0K (27%)
Prior (05/05) $16.6K
Calls: $9.5K (57%)
Puts: $7.1K (43%)
Current vs Prior -33.77%
Calls: -15.92%
Puts: -57.59%
Prior 7-Day Total $28.0K
Calls: $12.1K (43%)
Puts: $16.0K (57%)
Prior 7-Day Average $14.0K
Calls: $1.7K (43%)
Puts: $2.3K (57%)
Current vs Prior 7-Day Avg -21.29%
Calls: +364.40%
Puts: +32.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 0.04
Prior (05/05) 0.70
Current vs Prior -93.75%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -97.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 9,217
Calls: 5,525 (60%)
Puts: 3,692 (40%)
Prior (05/05) 4,635
Calls: 3,476 (75%)
Puts: 1,159 (25%)
Current vs Prior +98.86%
Prior 7-Day Total 9,389
Calls: 6,996 (75%)
Puts: 2,393 (25%)
Prior 7-Day Average 4,694
Calls: 3,498 (75%)
Puts: 1,196 (25%)
Current vs Prior 7-Day Avg +96.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.39% | 6.08%
Prior 4.27% | 6.27%
Current vs Prior +2.72% | -3.01%
Prior 7-Day Avg 4.66% | 6.45%
Current vs 7-Day Avg -5.84% | -5.73%
Prior 7-Day Eod 4.27% | 6.27%
Current vs 7-Day Eod +2.72% | -3.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 59.10%
Calls: 13.33% | 85.94%
Puts: 16.67% | 32.26%
Prior 25.61% | 18.09%
Calls: 39.47% | 22.22%
Puts: 11.76% | 13.95%
Current vs Prior -41.43% | +226.70%
Prior 7-Day Avg 25.61% | 18.09%
Calls: 39.47% | 22.22%
Puts: 11.76% | 13.95%
Current vs 7-Day Avg -41.43% | +226.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($8.0K). Extreme bullish P/C ratio of 0.04 - heavy call buying (114 calls vs 5 puts). P/C ratio dropping 94% - sentiment shifting bullish. Call-heavy open interest (5,525 calls vs 3,692 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.80$0.7513.3%440.43363
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.7010.40$9.5517.8%10.98--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.606.40$5.5032.7%--0.9153
$45.00Aug 211.101.30$1.2016.7%20.572.0K
$45.00Sep 181.301.80$1.5532.3%--0.5515

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 48, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.700.80$0.7513.3%440.43363
$35.00Aug 218.7010.40$9.5517.8%10.98--
$50.00Aug 210.000.30$0.15200.0%10.093.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.101.30$1.2016.7%20.572.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.6%, max 64.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1825.7%22.9%12.4%44373
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1853.5%32.6%64.1%--301
$45.00Aug 21Sep 1825.7%22.9%12.4%22.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 6.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.60$4.40$0.607.33$45.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.43$4.57$0.4310.63$39.57
$45.00$40.00Aug 21$0.72$4.28$0.725.94$44.28
$45.00$40.00Sep 18$1.07$3.93$1.073.67$43.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 7.33, avg 2.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$8.80$8.80$1.207.33$43.80
$45.00$50.00Aug 21$0.60$0.60$4.400.14$45.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.30$4.30$0.706.14$45.70
$45.00$40.00Sep 18$1.07$1.07$3.930.27$43.93
$45.00$40.00Aug 21$0.72$0.72$4.280.17$44.28
$40.00$35.00Aug 21$0.43$0.43$4.570.09$39.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.4025.7%22.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.3525.7%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.39% of stock, avg 11.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.75$1.20$1.95$43.05$46.954.39%
$45.00Sep 18$1.15$1.55$2.70$42.30$47.706.08%
$50.00Aug 21$0.15$5.50$5.65$44.35$55.6512.72%
$35.00Aug 21$9.55$0.05$9.60$25.40$44.6021.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.42% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.15$0.48$0.63$39.37$50.63
$55.00$40.00Aug 21$0.25$0.48$0.73$39.27$55.73
$45.00$40.00Aug 21$0.75$0.48$1.23$38.77$46.23
$45.00$40.00Sep 18$1.15$0.48$1.63$38.37$46.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$1.03$3.970.26$38.97$46.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 16.24, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.70$4.306.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.29$4.7116.24
$40.00$45.00$50.00Aug 21$3.58$1.420.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.35$4.65
$45.00$50.001:2Aug 21$0.45$4.55
$35.00$45.001:2Aug 21$8.05$1.95
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.24$4.76
$40.00$35.001:2Aug 21$0.38$4.62
$45.00$40.001:2Sep 18$0.59$4.41
$50.00$45.001:2Aug 21$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.58%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.700.431.3%1.58%2.86%44363
$45.00Sep 18$0.600.451.3%1.35%2.63%--10

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 427 vol/day, 45 traded recently)

NI averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $1.29 on 07/30 (now $1.20/$1.45) — try a limit near $1.29. Also watch the $45.00 08-21 call last traded $1.00 on 07/31 (now $0.75/$0.95) — try a limit near $0.85; the $45.00 10-16 call last traded $2.00 on 07/30 (now $1.55/$2.30) — try a limit near $1.92. Most tradeable put: the $45.00 08-21 put last traded $0.95 on 07/31 (now $1.05/$1.25) — try a limit near $1.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$0.95$0.85$1.00 07/31$0.85–$3.25$0.85201
$45.00Sep 18$1.20$1.45$1.33$1.29 07/30$1.33–$2.85$1.298
$45.00Oct 16$1.55$2.30$1.92$2.00 07/30$1.92–$4.15$1.92141
$45.00Nov 20$1.70$3.00$2.35$2.25 07/30$1.98–$4.30$2.25--
$45.00Jan 15$2.45$3.70$3.08$2.91 07/30$2.58–$4.80$2.91--
$40.00Aug 21$3.90$5.50$4.70$4.93 07/31$4.70–$7.95$4.70--
$40.00Oct 16$4.10$6.90$5.50$6.62 07/15$5.50–$8.15$5.50--
$40.00Nov 20$4.30$7.70$6.00$8.10 07/14$5.85–$8.35$6.00--
$40.00Jan 15$4.80$7.70$6.25$7.85 07/17$6.20–$8.65$6.25--
$50.00Aug 21$0.00$0.15$0.08$0.02 07/31$0.05–$0.55$0.02--
$50.00Sep 18$0.00$1.15$0.57$0.40 07/28$0.28–$1.27$0.40--
$50.00Oct 16$0.05$1.05$0.55$0.42 07/30$0.43–$1.65$0.42--
$50.00Nov 20$0.40$0.70$0.55$0.72 07/29$0.55–$1.53$0.55294
$50.00Jan 15$0.00$3.20$1.60$1.07 07/30$0.98–$2.28$1.07--
$35.00Aug 21$9.00$11.10$10.05$9.81 07/30$9.95–$12.70$9.81--
$35.00Nov 20$8.70$11.70$10.20$11.72 07/23$10.20–$13.20$10.20--
$35.00Jan 15$9.10$12.00$10.55$12.11 07/23$10.50–$13.25$10.55--
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.16--
$55.00Oct 16$0.00$0.75$0.38$0.31 07/20$0.38–$0.63$0.31--
$55.00Nov 20$0.10$1.00$0.55$0.25 07/31$0.22–$1.30$0.25--
$55.00Jan 15$0.00$1.05$0.53$0.60 07/24$0.43–$1.43$0.53--
$30.00Jan 15$13.70$17.30$15.50$17.50 07/01$15.30–$18.00$15.50--
$60.00Jan 15$0.00$0.95$0.48$0.39 07/10$0.30–$1.10$0.39--
$25.00Jan 15$18.30$22.10$20.20$23.15 06/30$20.10–$22.80$20.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$1.25$1.15$0.95 07/31$0.45–$1.25$1.052.0K
$45.00Sep 18$1.35$1.60$1.48$1.64 07/29$0.93–$1.93$1.48--
$45.00Oct 16$1.55$2.65$2.10$1.95 07/31$1.27–$2.10$1.95--
$45.00Nov 20$0.80$3.80$2.30$2.30 07/30$1.65–$2.42$2.30--
$45.00Jan 15$1.20$4.30$2.75$2.33 07/17$1.95–$3.03$2.33--
$40.00Aug 21$0.00$1.10$0.55$0.15 07/30$0.13–$0.73$0.15--
$40.00Sep 18$0.00$2.40$1.20$0.52 07/21$0.38–$1.27$0.52--
$40.00Oct 16$0.00$1.25$0.63$0.50 07/30$0.40–$1.27$0.50--
$40.00Nov 20$0.00$3.10$1.55$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.85$2.05$1.45$1.05 07/27$0.90–$1.65$1.05--
$50.00Aug 21$4.10$6.70$5.40$5.90 07/30$3.10–$5.40$5.40--
$50.00Oct 16$4.70$6.90$5.80$4.60 07/21$3.45–$5.80$4.70--
$50.00Jan 15$4.50$7.30$5.90$3.45 06/29$4.20–$5.95$4.50--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/31$0.03–$1.10$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.48$0.40--
$35.00Jan 15$0.00$1.30$0.65$0.45 07/22$0.48–$1.35$0.45--
$30.00Jan 15$0.00$1.35$0.68$0.40 07/07$0.25–$1.27$0.40--
$60.00Aug 21$13.40$17.40$15.40$14.91 07/21$12.70–$15.40$14.91--
$60.00Sep 18$13.40$16.80$15.10$14.89 07/21$13.35–$15.35$14.89--
$25.00Jan 15$0.05$2.40$1.22$0.25 07/22$0.18–$1.22$0.25--
$70.00Jan 15$23.70$27.40$25.55$23.08 07/01$22.50–$25.55$23.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 5
Put/Call Ratio 0.04
Net Difference 109

Prior's Put/Call Breakdown

Total Calls 104
Total Puts 73
Put/Call Ratio 0.70
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 296
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All