Tour v490
NI
NISOURCE INC
$44.53 +0.00%
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:08pm)
January 2026
|
▶
◀ 8/4 18:08

Option Volume

Detail
ℹ
Current (08/04) 124
Calls: 118 (95%)
Puts: 6 (5%)
Prior (08/03) 194
Calls: 181 (93%)
Puts: 13 (7%)
Current vs Prior -36.08%
Calls: -34.81% (Calls)
Puts: -53.85% (Puts)
Prior 7-Day Total 2,761
Calls: 408 (15%)
Puts: 2,353 (85%)
Prior 7-Day Average 394
Calls: 58 (15%)
Puts: 336 (85%)
Current vs Prior 7-Day Avg -68.56%
Calls: +102.45%
Puts: -98.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $12.3K
Calls: $9.1K (74%)
Puts: $3.2K (26%)
Prior (08/03) $18.6K
Calls: $15.6K (84%)
Puts: $3.0K (16%)
Current vs Prior -33.76%
Calls: -41.81%
Puts: +8.31%
Prior 7-Day Total $231.5K
Calls: $58.6K (25%)
Puts: $172.9K (75%)
Prior 7-Day Average $33.1K
Calls: $8.4K (25%)
Puts: $24.7K (75%)
Current vs Prior 7-Day Avg -62.77%
Calls: +8.44%
Puts: -86.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.05
Prior (08/03) 0.07
Current vs Prior -29.20%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -97.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,217
Calls: 5,525 (60%)
Puts: 3,692 (40%)
Prior (08/03) 2,682
Calls: 644 (24%)
Puts: 2,038 (76%)
Current vs Prior +243.66%
Prior 7-Day Total 27,383
Calls: 17,836 (65%)
Puts: 9,547 (35%)
Prior 7-Day Average 3,911
Calls: 2,548 (62%)
Puts: 1,591 (38%)
Current vs Prior 7-Day Avg +135.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.60% | 4.60%
Prior 4.49% | 6.31%
Current vs Prior +2.50% | -27.05%
Prior 7-Day Avg 5.47% | 7.36%
Current vs 7-Day Avg -15.89% | -37.46%
Prior 7-Day Eod 4.49% | 6.31%
Current vs 7-Day Eod +2.50% | -27.05%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.00% | 59.10%
Calls: 13.33% | 85.94%
Puts: 16.67% | 32.26%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior -83.17% | +36.49%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg -83.17% | +36.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($9.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (118 calls vs 6 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (5,525 calls vs 3,692 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.6010.40$9.5018.9%10.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.406.60$5.5040.0%--0.9153
$45.00Aug 211.001.40$1.2033.3%20.552.0K
$45.00Sep 180.351.65$1.00130.0%--0.5415

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 52, top 46)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.601.10$0.8558.8%460.45363
$45.00Sep 180.401.70$1.05123.8%20.4910
$35.00Aug 218.6010.40$9.5018.9%10.90--
$50.00Aug 210.000.30$0.15200.0%10.093.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.001.40$1.2033.3%20.552.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.9%, max 90.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1827.3%14.3%90.3%48373
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Aug 21Sep 1827.3%14.3%90.3%22.1K
$40.00Aug 21Sep 1857.5%38.3%50.1%--301

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 12.51, avg 8.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.70$4.30$0.706.14$45.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Sep 18$0.37$4.63$0.3712.51$44.63
$45.00$40.00Aug 21$0.65$4.35$0.656.69$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.41, avg 2.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Aug 21$8.65$8.65$1.356.41$43.65
$45.00$50.00Aug 21$0.70$0.70$4.300.16$45.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$4.30$4.30$0.706.14$45.70
$45.00$40.00Aug 21$0.65$0.65$4.350.15$44.35
$45.00$40.00Sep 18$0.37$0.37$4.630.08$44.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.2027.3%14.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.0857.5%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.60% of stock, avg 11.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.85$1.20$2.05$42.95$47.054.60%
$45.00Sep 18$1.05$1.00$2.05$42.95$47.054.60%
$50.00Aug 21$0.15$5.50$5.65$44.35$55.6512.69%
$35.00Aug 21$9.50$0.50$10.00$25.00$45.0022.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.46% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.15$0.50$0.65$34.35$50.65
$50.00$40.00Aug 21$0.15$0.55$0.70$39.30$50.70
$55.00$35.00Aug 21$0.25$0.50$0.75$34.25$55.75
$55.00$40.00Aug 21$0.25$0.55$0.80$39.20$55.80
$45.00$35.00Aug 21$0.85$0.50$1.35$33.65$46.35
$45.00$40.00Aug 21$0.85$0.55$1.40$38.60$46.40
$45.00$40.00Sep 18$1.05$0.63$1.68$38.32$46.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$0.80$4.205.25
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.60$4.407.33
$40.00$45.00$50.00Aug 21$3.65$1.350.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.26, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.35$4.65
$45.00$50.001:2Aug 21$0.55$4.45
$35.00$45.001:2Aug 21$7.80$2.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Sep 18-$0.26$4.74
$40.00$35.001:2Aug 21-$0.45$4.55
$45.00$40.001:2Aug 21$0.10$4.90
$50.00$45.001:2Aug 21$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.35%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.600.451.1%1.35%2.40%46363
$45.00Sep 18$0.400.491.1%0.90%1.95%210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 427 vol/day, 45 traded recently)

NI averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $23.15 on 06/30 (now $17.50/$22.40) — try a limit near $19.95. Also watch the $35.00 11-20 call last traded $11.72 on 07/23 (now $8.10/$12.50) — try a limit near $10.30; the $50.00 11-20 call last traded $0.72 on 07/29 (now $0.45/$0.70) — try a limit near $0.57. Most tradeable put: the $50.00 01-15 put last traded $3.45 on 06/29 (now $5.60/$6.40) — try a limit near $5.60.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.60$1.10$0.85$1.00 07/31$0.85–$3.18$0.85363
$45.00Sep 18$0.40$1.70$1.05$1.29 07/30$1.05–$2.85$1.0510
$45.00Oct 16$1.15$2.30$1.73$2.00 07/30$1.73–$3.63$1.73141
$45.00Nov 20$0.75$4.10$2.42$2.25 07/30$1.98–$4.03$2.25177
$45.00Jan 15$2.10$3.30$2.70$2.91 07/30$2.58–$4.80$2.7028
$40.00Aug 21$3.40$6.00$4.70$4.93 07/31$4.70–$7.95$4.701
$40.00Oct 16$3.90$6.70$5.30$6.62 07/15$5.30–$7.90$5.3020
$40.00Nov 20$4.90$8.00$6.45$8.10 07/14$5.85–$8.30$6.4534
$40.00Jan 15$3.70$8.50$6.10$7.85 07/17$6.10–$8.55$6.104
$50.00Aug 21$0.00$0.30$0.15$0.02 07/31$0.05–$0.50$0.023.9K
$50.00Sep 18$0.00$2.25$1.13$0.40 07/28$0.28–$1.27$0.408
$50.00Oct 16$0.05$0.85$0.45$0.42 07/30$0.43–$1.65$0.42181
$50.00Nov 20$0.45$0.70$0.57$0.72 07/29$0.55–$1.38$0.57294
$50.00Jan 15$0.35$1.30$0.83$1.07 07/30$0.83–$2.23$0.8366
$35.00Aug 21$8.60$10.40$9.50$9.81 07/30$9.50–$12.70$9.50--
$35.00Nov 20$8.10$12.50$10.30$11.72 07/23$10.20–$13.20$10.309
$35.00Jan 15$8.10$12.90$10.50$12.11 07/23$10.50–$12.90$10.503
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.1630
$55.00Oct 16$0.00$1.25$0.63$0.31 07/20$0.38–$0.63$0.3149
$55.00Nov 20$0.10$0.75$0.43$0.25 07/31$0.22–$1.30$0.25154
$55.00Jan 15$0.00$0.75$0.38$0.60 07/24$0.38–$1.43$0.3856
$30.00Jan 15$12.60$17.50$15.05$17.50 07/01$15.05–$18.00$15.05--
$30.00Nov 20$12.50$17.40$14.95--$14.95–$14.95—$12.507
$60.00Jan 15$0.00$1.05$0.53$0.39 07/10$0.30–$1.10$0.395
$60.00Aug 21$0.00$1.80$0.90--$0.90–$0.90—--12
$60.00Oct 16$0.00$2.15$1.08--$1.08–$1.08—--9
$60.00Nov 20$0.00$0.95$0.48--$0.48–$0.48—--1
$25.00Jan 15$17.50$22.40$19.95$23.15 06/30$19.95–$22.40$19.952
$25.00Nov 20$17.50$22.20$19.85--$19.85–$19.85—$17.503
$65.00Oct 16$0.00$2.00$1.00--$1.00–$1.00—--2
$22.50Nov 20$20.00$24.90$22.45--$22.45–$22.45—$20.001
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.00$1.40$1.20$0.95 07/31$0.45–$1.25$1.002.0K
$45.00Sep 18$0.35$1.65$1.00$1.64 07/29$0.93–$1.93$1.0015
$45.00Oct 16$1.35$3.60$2.48$1.95 07/31$1.27–$2.48$1.95117
$45.00Nov 20$1.05$3.40$2.23$2.30 07/30$1.68–$2.42$2.2380
$45.00Jan 15$1.90$3.70$2.80$2.33 07/17$2.00–$3.03$2.33294
$40.00Aug 21$0.00$1.10$0.55$0.15 07/30$0.13–$0.73$0.15230
$40.00Sep 18$0.00$1.25$0.63$0.52 07/21$0.38–$1.27$0.5271
$40.00Oct 16$0.00$1.95$0.98$0.50 07/30$0.40–$1.27$0.5087
$40.00Nov 20$0.00$4.80$2.40$0.40 06/22$0.63–$2.40$0.40360
$40.00Jan 15$0.00$4.10$2.05$1.05 07/27$0.90–$2.05$1.05190
$50.00Aug 21$4.40$6.60$5.50$5.90 07/30$3.45–$5.50$5.5053
$50.00Oct 16$5.00$6.70$5.85$4.60 07/21$3.50–$5.85$5.007
$50.00Jan 15$5.60$6.40$6.00$3.45 06/29$4.30–$6.00$5.602
$50.00Nov 20$5.10$6.60$5.85--$5.85–$5.85—$5.109
$35.00Aug 21$0.00$1.00$0.50$0.05 07/31$0.03–$1.10$0.0572
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.48$0.403
$35.00Jan 15$0.00$1.80$0.90$0.45 07/22$0.48–$1.35$0.452
$35.00Oct 16$0.00$1.75$0.88--$0.88–$0.88—--20
$30.00Jan 15$0.00$1.25$0.63$0.40 07/07$0.30–$1.27$0.4020
$30.00Nov 20$0.00$2.35$1.18--$1.18–$1.18—--17
$60.00Aug 21$13.00$17.90$15.45$14.91 07/21$13.10–$15.45$14.911
$60.00Sep 18$13.00$18.00$15.50$14.89 07/21$13.35–$15.50$14.891
$60.00Nov 20$13.00$17.90$15.45--$15.45–$15.45—$13.001
$25.00Jan 15$0.05$1.35$0.70$0.25 07/22$0.38–$1.22$0.252
$70.00Jan 15$23.10$28.00$25.55$23.08 07/01$23.10–$25.55$23.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118
Total Puts 6
Put/Call Ratio 0.05
Net Difference 112

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 13
Put/Call Ratio 0.07
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 408
Total Puts 2,353
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All