Tour v487
NI
NISOURCE INC
$44.53 +0.23%
$45.31 (+1.75%)🌙
as of 08/03 06:43 PM
(7/31 18:55) ◀
|
Monday, August 3, 2026 (6:43pm)
January 2026
|
▶
◀ 8/3 18:43

Option Volume

Detail
ℹ
Current (08/03) 194
Calls: 181 (93%)
Puts: 13 (7%)
Prior (07/31) 61
Calls: 51 (84%)
Puts: 10 (16%)
Current vs Prior +218.03%
Calls: +254.90% (Calls)
Puts: +30.00% (Puts)
Prior 7-Day Total 2,706
Calls: 360 (13%)
Puts: 2,346 (87%)
Prior 7-Day Average 386
Calls: 51 (13%)
Puts: 335 (87%)
Current vs Prior 7-Day Avg -49.82%
Calls: +251.94%
Puts: -96.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $18.6K
Calls: $15.6K (84%)
Puts: $3.0K (16%)
Prior (07/31) $5.7K
Calls: $4.2K (74%)
Puts: $1.5K (26%)
Current vs Prior +228.67%
Calls: +272.71%
Puts: +103.20%
Prior 7-Day Total $223.4K
Calls: $53.3K (24%)
Puts: $170.2K (76%)
Prior 7-Day Average $31.9K
Calls: $7.6K (24%)
Puts: $24.3K (76%)
Current vs Prior 7-Day Avg -41.79%
Calls: +104.87%
Puts: -87.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 0.20
Current vs Prior -63.37%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -96.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 2,682
Calls: 644 (24%)
Puts: 2,038 (76%)
Prior (07/31) 6,405
Calls: 4,189 (65%)
Puts: 2,216 (35%)
Current vs Prior -58.13%
Prior 7-Day Total 30,931
Calls: 21,136 (68%)
Puts: 9,795 (32%)
Prior 7-Day Average 4,418
Calls: 3,019 (65%)
Puts: 1,632 (35%)
Current vs Prior 7-Day Avg -39.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.49% | 6.31%
Prior 5.02% | 6.55%
Current vs Prior -10.52% | -3.65%
Prior 7-Day Avg 5.80% | 7.62%
Current vs 7-Day Avg -22.57% | -17.14%
Prior 7-Day Eod 5.02% | 6.55%
Current vs 7-Day Eod -10.52% | -3.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($15.6K) vs puts ($3.0K). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 218% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (181 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.25$1.1517.4%110.552.0K

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 186, top 172)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.750.95$0.8523.5%1720.45201
$50.00Aug 210.000.15$0.08187.5%30.06--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.051.25$1.1517.4%110.552.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.77$4.23$0.775.49$45.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.77$0.77$4.230.18$45.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.49% of stock, avg 4.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.85$1.15$2.00$43.00$47.004.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.69$4.31
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.451.1%1.68%2.74%172201

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 427 vol/day, 45 traded recently)

NI averages only 427 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 09-18 call last traded $1.29 on 07/30 (now $1.20/$1.45) — try a limit near $1.29. Also watch the $45.00 08-21 call last traded $1.00 on 07/31 (now $0.75/$0.95) — try a limit near $0.85; the $45.00 10-16 call last traded $2.00 on 07/30 (now $1.55/$2.30) — try a limit near $1.92. Most tradeable put: the $45.00 08-21 put last traded $0.95 on 07/31 (now $1.05/$1.25) — try a limit near $1.05.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.75$0.95$0.85$1.00 07/31$0.85–$3.25$0.85201
$45.00Sep 18$1.20$1.45$1.33$1.29 07/30$1.33–$2.85$1.298
$45.00Oct 16$1.55$2.30$1.92$2.00 07/30$1.92–$4.15$1.92141
$45.00Nov 20$1.70$3.00$2.35$2.25 07/30$1.98–$4.30$2.25--
$45.00Jan 15$2.45$3.70$3.08$2.91 07/30$2.58–$4.80$2.91--
$40.00Aug 21$3.90$5.50$4.70$4.93 07/31$4.70–$7.95$4.70--
$40.00Oct 16$4.10$6.90$5.50$6.62 07/15$5.50–$8.15$5.50--
$40.00Nov 20$4.30$7.70$6.00$8.10 07/14$5.85–$8.35$6.00--
$40.00Jan 15$4.80$7.70$6.25$7.85 07/17$6.20–$8.65$6.25--
$50.00Aug 21$0.00$0.15$0.08$0.02 07/31$0.05–$0.55$0.02--
$50.00Sep 18$0.00$1.15$0.57$0.40 07/28$0.28–$1.27$0.40--
$50.00Oct 16$0.05$1.05$0.55$0.42 07/30$0.43–$1.65$0.42--
$50.00Nov 20$0.40$0.70$0.55$0.72 07/29$0.55–$1.53$0.55294
$50.00Jan 15$0.00$3.20$1.60$1.07 07/30$0.98–$2.28$1.07--
$35.00Aug 21$9.00$11.10$10.05$9.81 07/30$9.95–$12.70$9.81--
$35.00Nov 20$8.70$11.70$10.20$11.72 07/23$10.20–$13.20$10.20--
$35.00Jan 15$9.10$12.00$10.55$12.11 07/23$10.50–$13.25$10.55--
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.16--
$55.00Oct 16$0.00$0.75$0.38$0.31 07/20$0.38–$0.63$0.31--
$55.00Nov 20$0.10$1.00$0.55$0.25 07/31$0.22–$1.30$0.25--
$55.00Jan 15$0.00$1.05$0.53$0.60 07/24$0.43–$1.43$0.53--
$30.00Jan 15$13.70$17.30$15.50$17.50 07/01$15.30–$18.00$15.50--
$60.00Jan 15$0.00$0.95$0.48$0.39 07/10$0.30–$1.10$0.39--
$25.00Jan 15$18.30$22.10$20.20$23.15 06/30$20.10–$22.80$20.20--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.05$1.25$1.15$0.95 07/31$0.45–$1.25$1.052.0K
$45.00Sep 18$1.35$1.60$1.48$1.64 07/29$0.93–$1.93$1.48--
$45.00Oct 16$1.55$2.65$2.10$1.95 07/31$1.27–$2.10$1.95--
$45.00Nov 20$0.80$3.80$2.30$2.30 07/30$1.65–$2.42$2.30--
$45.00Jan 15$1.20$4.30$2.75$2.33 07/17$1.95–$3.03$2.33--
$40.00Aug 21$0.00$1.10$0.55$0.15 07/30$0.13–$0.73$0.15--
$40.00Sep 18$0.00$2.40$1.20$0.52 07/21$0.38–$1.27$0.52--
$40.00Oct 16$0.00$1.25$0.63$0.50 07/30$0.40–$1.27$0.50--
$40.00Nov 20$0.00$3.10$1.55$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.85$2.05$1.45$1.05 07/27$0.90–$1.65$1.05--
$50.00Aug 21$4.10$6.70$5.40$5.90 07/30$3.10–$5.40$5.40--
$50.00Oct 16$4.70$6.90$5.80$4.60 07/21$3.45–$5.80$4.70--
$50.00Jan 15$4.50$7.30$5.90$3.45 06/29$4.20–$5.95$4.50--
$35.00Aug 21$0.00$0.95$0.48$0.05 07/31$0.03–$1.10$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.48$0.40--
$35.00Jan 15$0.00$1.30$0.65$0.45 07/22$0.48–$1.35$0.45--
$30.00Jan 15$0.00$1.35$0.68$0.40 07/07$0.25–$1.27$0.40--
$60.00Aug 21$13.40$17.40$15.40$14.91 07/21$12.70–$15.40$14.91--
$60.00Sep 18$13.40$16.80$15.10$14.89 07/21$13.35–$15.35$14.89--
$25.00Jan 15$0.05$2.40$1.22$0.25 07/22$0.18–$1.22$0.25--
$70.00Jan 15$23.70$27.40$25.55$23.08 07/01$22.50–$25.55$23.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 13
Put/Call Ratio 0.07
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 10
Put/Call Ratio 0.20
Net Difference 41

Prior 7-Day Put/Call Summary

Total Calls 360
Total Puts 2,346
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All