Tour v477
NI
NISOURCE INC
$44.43 -0.76%
(7/30 19:14) ◀
|
Friday, July 31, 2026 (6:55pm)
January 2026
|
▶ (8/3 18:43)
◀ 7/31 18:55 ▶

Option Volume

Detail
ℹ
Current (07/31) 61
Calls: 51 (84%)
Puts: 10 (16%)
Prior (07/30) 140
Calls: 57 (41%)
Puts: 83 (59%)
Current vs Prior -56.43%
Calls: -10.53% (Calls)
Puts: -87.95% (Puts)
Prior 7-Day Total 2,802
Calls: 438 (16%)
Puts: 2,364 (84%)
Prior 7-Day Average 400
Calls: 62 (16%)
Puts: 337 (84%)
Current vs Prior 7-Day Avg -84.76%
Calls: -18.49%
Puts: -97.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $5.7K
Calls: $4.2K (74%)
Puts: $1.5K (26%)
Prior (07/30) $32.4K
Calls: $17.4K (54%)
Puts: $14.9K (46%)
Current vs Prior -82.52%
Calls: -76.00%
Puts: -90.15%
Prior 7-Day Total $222.2K
Calls: $52.9K (24%)
Puts: $169.3K (76%)
Prior 7-Day Average $31.7K
Calls: $7.6K (24%)
Puts: $24.2K (76%)
Current vs Prior 7-Day Avg -82.19%
Calls: -44.60%
Puts: -93.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 1.46
Current vs Prior -86.53%
Prior 7-Day Average 2.19
Current vs Prior 7-Day Avg -91.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 6,405
Calls: 4,189 (65%)
Puts: 2,216 (35%)
Prior (07/30) 7,140
Calls: 4,544 (64%)
Puts: 2,596 (36%)
Current vs Prior -10.29%
Prior 7-Day Total 24,575
Calls: 16,947 (69%)
Puts: 7,628 (31%)
Prior 7-Day Average 3,510
Calls: 2,824 (69%)
Puts: 1,271 (31%)
Current vs Prior 7-Day Avg +82.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.02% | 6.55%
Prior 4.84% | 6.79%
Current vs Prior +3.77% | -3.53%
Prior 7-Day Avg 5.94% | 7.80%
Current vs 7-Day Avg -15.45% | -16.02%
Prior 7-Day Eod 4.84% | 6.79%
Current vs 7-Day Eod +3.77% | -3.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.2K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (51 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.505.70$5.1023.5%10.862
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.60$1.2556.0%10.552.0K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 45, top 35)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.30$0.9866.3%350.46183
$50.00Aug 210.000.10$0.05200.0%50.043.9K
$40.00Aug 214.505.70$5.1023.5%10.862
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.75$0.38197.4%30.0969
$45.00Aug 210.901.60$1.2556.0%10.552.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 10.49, avg 7.44)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.93$4.07$0.934.38$45.93
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$0.87$9.13$0.8710.49$44.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.68, avg 1.67)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.12$4.12$0.884.68$44.12
$45.00$50.00Aug 21$0.93$0.93$4.070.23$45.93
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$0.87$0.87$9.130.10$44.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.02% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.98$1.25$2.23$42.77$47.235.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.06% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$0.98$0.38$1.36$33.64$46.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.57, cheapest $3.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$3.19$1.810.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.49, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.88$4.12
$40.00$45.001:2Aug 21$3.14$1.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$0.49$9.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.46%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.461.3%1.46%2.75%35183

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 601 vol/day, 47 traded recently)

NI averages only 601 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $6.02 on 07/15 (now $4.50/$5.70) — try a limit near $5.10. Also watch the $45.00 08-21 call last traded $2.20 on 07/24 (now $0.65/$1.30) — try a limit near $0.98; the $55.00 11-20 call last traded $0.53 on 07/07 (now $0.10/$0.35) — try a limit near $0.22. Most tradeable put: the $45.00 10-16 put last traded $1.15 on 07/24 (now $1.70/$2.40) — try a limit near $1.70.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.65$1.30$0.98$2.20 07/24$0.98–$3.25$0.98183
$45.00Oct 16$1.45$2.60$2.03$2.60 07/16$2.03–$4.15$2.03--
$45.00Nov 20$1.45$2.85$2.15$3.40 07/24$1.98–$4.30$2.15--
$45.00Jan 15$1.85$3.30$2.58$4.88 07/08$2.58–$4.90$2.58--
$40.00Aug 21$4.50$5.70$5.10$6.02 07/15$5.10–$7.95$5.102
$40.00Oct 16$4.90$6.60$5.75$6.62 07/15$5.50–$8.15$5.75--
$40.00Nov 20$5.20$6.70$5.95$8.10 07/14$5.85–$8.65$5.95--
$40.00Jan 15$5.30$7.20$6.25$7.85 07/17$6.20–$8.85$6.25--
$50.00Aug 21$0.00$0.10$0.05$0.17 07/24$0.05–$0.55$0.053.9K
$50.00Sep 18$0.00$0.75$0.38$0.30 07/24$0.28–$1.27$0.30--
$50.00Oct 16$0.10$0.85$0.48$0.78 07/24$0.43–$1.65$0.48--
$50.00Nov 20$0.45$0.75$0.60$0.85 07/21$0.60–$1.53$0.60--
$50.00Jan 15$0.65$2.30$1.48$1.41 07/20$0.98–$2.28$1.41--
$35.00Aug 21$9.20$10.70$9.95$12.46 07/02$9.95–$12.70$9.95--
$35.00Nov 20$9.40$11.60$10.50$11.72 07/23$10.50–$13.20$10.50--
$35.00Jan 15$9.70$12.00$10.85$12.11 07/23$10.50–$13.30$10.85--
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.16--
$55.00Oct 16$0.00$0.75$0.38$0.31 07/20$0.38–$0.63$0.31--
$55.00Nov 20$0.10$0.35$0.22$0.53 07/07$0.22–$1.30$0.22154
$55.00Jan 15$0.00$1.00$0.50$0.60 07/24$0.43–$1.43$0.50--
$30.00Jan 15$13.50$17.30$15.40$17.50 07/01$15.30–$18.00$15.40--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.75$0.38$0.39 07/10$0.30–$1.18$0.38--
$25.00Jan 15$18.80$21.60$20.20$23.15 06/30$20.10–$22.80$20.20--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.90$1.60$1.25$0.58 07/24$0.45–$1.25$0.902.0K
$45.00Sep 18$1.15$1.90$1.53$1.63 07/20$0.93–$1.93$1.53--
$45.00Oct 16$1.70$2.40$2.05$1.15 07/24$1.27–$2.05$1.70110
$45.00Nov 20$0.95$3.80$2.38$1.90 07/17$1.65–$2.42$1.90--
$45.00Jan 15$2.00$3.60$2.80$2.33 07/17$1.95–$3.03$2.33--
$40.00Aug 21$0.00$0.75$0.38$0.23 07/21$0.13–$0.73$0.23--
$40.00Sep 18$0.00$0.75$0.38$0.52 07/21$0.38–$1.27$0.38--
$40.00Oct 16$0.25$1.20$0.73$0.56 07/15$0.40–$1.27$0.56--
$40.00Nov 20$0.30$1.25$0.78$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.15$2.45$1.30$1.05 07/07$0.90–$1.65$1.05--
$50.00Aug 21$4.60$5.80$5.20$3.52 07/24$3.10–$5.20$4.60--
$50.00Oct 16$4.50$6.10$5.30$4.60 07/21$3.45–$5.60$4.60--
$50.00Nov 20$4.30$6.50$5.40$5.20 06/01$3.70–$5.85$5.20--
$50.00Jan 15$5.10$6.70$5.90$3.45 06/29$4.20–$5.95$5.10--
$35.00Aug 21$0.00$0.75$0.38$0.09 07/22$0.03–$1.10$0.0969
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.48$0.40--
$35.00Jan 15$0.00$1.10$0.55$0.45 07/22$0.48–$1.50$0.45--
$30.00Jan 15$0.00$1.80$0.90$0.40 07/07$0.25–$1.27$0.40--
$60.00Aug 21$13.40$17.30$15.35$14.91 07/21$12.70–$15.35$14.91--
$60.00Sep 18$13.40$17.20$15.30$14.89 07/21$13.35–$15.35$14.89--
$25.00Jan 15$0.05$1.00$0.53$0.25 07/22$0.18–$1.22$0.25--
$70.00Jan 15$23.40$27.20$25.30$23.08 07/01$22.50–$25.30$23.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 10
Put/Call Ratio 0.20
Net Difference 41

Prior's Put/Call Breakdown

Total Calls 57
Total Puts 83
Put/Call Ratio 1.46
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 438
Total Puts 2,364
Average Put/Call Ratio 2.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All