Tour v473
NI
NISOURCE INC
$45.07 +0.58%
$45.35 (+0.62%)🌙
as of 07/30 07:14 PM
(7/29 18:56) ◀
|
Thursday, July 30, 2026 (7:14pm)
January 2026
|
▶ (7/31 18:55)
◀ 7/30 19:14 ▶

Option Volume

Detail
ℹ
Current (07/30) 140
Calls: 57 (41%)
Puts: 83 (59%)
Prior (07/29) 33
Calls: 5 (15%)
Puts: 28 (85%)
Current vs Prior +324.24%
Calls: +1040.00% (Calls)
Puts: +196.43% (Puts)
Prior 7-Day Total 2,913
Calls: 437 (15%)
Puts: 2,476 (85%)
Prior 7-Day Average 416
Calls: 62 (15%)
Puts: 353 (85%)
Current vs Prior 7-Day Avg -66.36%
Calls: -8.70%
Puts: -76.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $32.4K
Calls: $17.4K (54%)
Puts: $14.9K (46%)
Prior (07/29) $6.1K
Calls: $566 (9%)
Puts: $5.6K (91%)
Current vs Prior +426.51%
Calls: +2980.92%
Puts: +167.36%
Prior 7-Day Total $225.3K
Calls: $41.5K (18%)
Puts: $183.7K (82%)
Prior 7-Day Average $32.2K
Calls: $5.9K (18%)
Puts: $26.2K (82%)
Current vs Prior 7-Day Avg +0.54%
Calls: +193.93%
Puts: -43.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.46
Prior (07/29) 5.60
Current vs Prior -74.00%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -41.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 7,140
Calls: 4,544 (64%)
Puts: 2,596 (36%)
Prior (07/29) 2,740
Calls: 294 (11%)
Puts: 2,446 (89%)
Current vs Prior +160.58%
Prior 7-Day Total 20,641
Calls: 13,075 (63%)
Puts: 7,566 (37%)
Prior 7-Day Average 2,948
Calls: 2,179 (63%)
Puts: 1,261 (37%)
Current vs Prior 7-Day Avg +142.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 4.84% | 6.79%
Prior 6.76% | 7.70%
Current vs Prior -28.47% | -11.82%
Prior 7-Day Avg 6.09% | 8.03%
Current vs 7-Day Avg -20.57% | -15.44%
Prior 7-Day Eod 6.76% | 7.70%
Current vs 7-Day Eod -28.47% | -11.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 427% vs prior. Unusually high activity with volume up 324% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.007.20$5.1082.4%50.97--
$35.00Aug 219.0012.20$10.6030.2%50.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.906.30$5.1047.1%140.9071
$45.00Aug 210.901.50$1.2050.0%420.532.0K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 79, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 219.0012.20$10.6030.2%50.92--
$40.00Aug 213.007.20$5.1082.4%50.97--
$50.00Aug 210.000.30$0.15200.0%40.093.9K
$45.00Aug 210.551.40$0.9886.7%20.48181
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.901.50$1.2050.0%420.532.0K
$50.00Aug 213.906.30$5.1047.1%140.9071
$40.00Aug 210.000.40$0.20200.0%70.10235

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.02, avg 4.51)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.83$4.17$0.835.02$45.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.00$4.00$1.004.00$44.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 4.68, avg 2.17)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.12$4.12$0.884.68$44.12
$45.00$50.00Aug 21$0.83$0.83$4.170.20$45.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.90$3.90$1.103.55$46.10
$45.00$40.00Aug 21$1.00$1.00$4.000.25$44.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.84% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$0.98$1.20$2.18$42.82$47.184.84%
$50.00Aug 21$0.15$5.10$5.25$44.75$55.2511.65%
$40.00Aug 21$5.10$0.20$5.30$34.70$45.3011.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.78% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.15$0.20$0.35$39.65$50.35
$45.00$40.00Aug 21$0.98$0.20$1.18$38.82$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.62, cheapest $1.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.38$3.622.62
$40.00$45.00$50.00Aug 21$3.29$1.710.52
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.90$2.100.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.40, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21$0.40$4.60
$45.00$50.001:2Aug 21$0.68$4.32
$40.00$45.001:2Aug 21$3.14$1.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.80$4.20
$50.00$45.001:2Aug 21$2.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 601 vol/day, 47 traded recently)

NI averages only 601 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 01-15 call last traded $4.88 on 07/08 (now $2.70/$3.60) — try a limit near $3.15. Also watch the $45.00 10-16 call last traded $2.60 on 07/16 (now $1.65/$2.75) — try a limit near $2.20; the $45.00 08-21 call last traded $2.20 on 07/24 (now $0.55/$1.40) — try a limit near $0.98. Most tradeable put: the $45.00 11-20 put last traded $1.90 on 07/17 (now $1.80/$2.55) — try a limit near $1.90.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.55$1.40$0.98$2.20 07/24$0.98–$3.25$0.98181
$45.00Oct 16$1.65$2.75$2.20$2.60 07/16$2.20–$4.15$2.20143
$45.00Nov 20$1.00$2.95$1.98$3.40 07/24$1.98–$4.35$1.98177
$45.00Jan 15$2.70$3.60$3.15$4.88 07/08$2.58–$4.90$3.1510
$50.00Aug 21$0.00$0.30$0.15$0.17 07/24$0.10–$0.60$0.153.9K
$50.00Sep 18$0.00$2.30$1.15$0.30 07/24$0.28–$1.27$0.30--
$50.00Oct 16$0.05$0.80$0.43$0.78 07/24$0.43–$1.65$0.43183
$50.00Nov 20$0.50$0.80$0.65$0.85 07/21$0.63–$1.65$0.65--
$50.00Jan 15$0.60$1.35$0.98$1.41 07/20$0.98–$2.28$0.98--
$40.00Aug 21$3.00$7.20$5.10$6.02 07/15$5.10–$7.95$5.10--
$40.00Oct 16$4.80$6.20$5.50$6.62 07/15$5.50–$8.15$5.50--
$40.00Nov 20$5.10$6.60$5.85$8.10 07/14$5.85–$8.65$5.85--
$40.00Jan 15$5.30$7.10$6.20$7.85 07/17$6.20–$9.00$6.20--
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.16--
$55.00Oct 16$0.00$0.75$0.38$0.31 07/20$0.38–$0.63$0.31--
$55.00Nov 20$0.10$0.75$0.43$0.53 07/07$0.25–$1.30$0.43--
$55.00Jan 15$0.00$1.00$0.50$0.60 07/24$0.43–$1.43$0.50--
$35.00Aug 21$9.00$12.20$10.60$12.46 07/02$10.45–$12.70$10.60--
$35.00Nov 20$9.30$11.80$10.55$11.72 07/23$10.55–$13.20$10.55--
$35.00Jan 15$9.60$11.40$10.50$12.11 07/23$10.50–$13.30$10.50--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.75$0.38$0.39 07/10$0.30–$1.18$0.38--
$30.00Jan 15$13.90$16.70$15.30$17.50 07/01$15.30–$18.25$15.30--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$18.70$21.50$20.10$23.15 06/30$20.10–$22.85$20.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.90$1.50$1.20$0.58 07/24$0.45–$1.20$0.902.0K
$45.00Sep 18$1.25$1.80$1.53$1.63 07/20$0.93–$1.93$1.53--
$45.00Oct 16$1.50$2.25$1.88$1.15 07/24$0.85–$1.93$1.50104
$45.00Nov 20$1.80$2.55$2.17$1.90 07/17$1.65–$2.42$1.9078
$45.00Jan 15$2.00$3.60$2.80$2.33 07/17$1.95–$3.03$2.33--
$50.00Aug 21$3.90$6.30$5.10$3.52 07/24$3.00–$5.10$3.9071
$50.00Oct 16$4.90$6.30$5.60$4.60 07/21$3.33–$5.60$4.90--
$50.00Nov 20$4.90$6.80$5.85$5.20 06/01$3.70–$5.85$5.20--
$50.00Jan 15$5.00$6.70$5.85$3.45 06/29$3.90–$5.95$5.00--
$40.00Aug 21$0.00$0.40$0.20$0.23 07/21$0.13–$0.73$0.20235
$40.00Sep 18$0.00$0.75$0.38$0.52 07/21$0.38–$1.27$0.38--
$40.00Oct 16$0.20$1.00$0.60$0.56 07/15$0.40–$1.27$0.5677
$40.00Nov 20$0.35$1.30$0.83$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.10$1.70$0.90$1.05 07/07$0.75–$1.65$0.90--
$35.00Aug 21$0.00$0.75$0.38$0.09 07/22$0.03–$1.10$0.09--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.48$0.40--
$35.00Jan 15$0.00$1.10$0.55$0.45 07/22$0.48–$1.50$0.45--
$60.00Aug 21$13.10$17.20$15.15$14.91 07/21$12.70–$15.35$14.91--
$60.00Sep 18$13.10$17.30$15.20$14.89 07/21$13.35–$15.35$14.89--
$30.00Jan 15$0.00$0.75$0.38$0.40 07/07$0.25–$1.27$0.38--
$25.00Jan 15$0.05$0.75$0.40$0.25 07/22$0.18–$1.22$0.25--
$70.00Jan 15$23.10$27.30$25.20$23.08 07/01$22.50–$25.20$23.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57
Total Puts 83
Put/Call Ratio 1.46
Net Difference -26

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 28
Put/Call Ratio 5.60
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 437
Total Puts 2,476
Average Put/Call Ratio 2.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All