Tour v456
NI
NISOURCE INC
$44.81 -2.01%
$45.17 (+0.79%)🌙
as of 07/29 06:56 PM
(7/28 18:53) ◀
|
Wednesday, July 29, 2026 (6:56pm)
January 2026
|
▶
◀ 7/29 18:56

Option Volume

Detail
ℹ
Current (07/29) 33
Calls: 5 (15%)
Puts: 28 (85%)
Prior (07/28) 27
Calls: 23 (85%)
Puts: 4 (15%)
Current vs Prior +22.22%
Calls: -78.26% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 3,899
Calls: 1,296 (33%)
Puts: 2,603 (67%)
Prior 7-Day Average 557
Calls: 185 (33%)
Puts: 371 (67%)
Current vs Prior 7-Day Avg -94.08%
Calls: -97.30%
Puts: -92.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $6.1K
Calls: $566 (9%)
Puts: $5.6K (91%)
Prior (07/28) $9.8K
Calls: $9.4K (96%)
Puts: $430 (4%)
Current vs Prior -37.35%
Calls: -93.96%
Puts: +1197.44%
Prior 7-Day Total $269.2K
Calls: $73.8K (27%)
Puts: $195.4K (73%)
Prior 7-Day Average $38.5K
Calls: $10.6K (27%)
Puts: $27.9K (73%)
Current vs Prior 7-Day Avg -84.02%
Calls: -94.64%
Puts: -80.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 5.60
Prior (07/28) 0.17
Current vs Prior +3120.00%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg +212.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,740
Calls: 294 (11%)
Puts: 2,446 (89%)
Prior (07/28) 3,914
Calls: 3,914 (100%)
Puts: -- (0%)
Current vs Prior -29.99%
Prior 7-Day Total 21,615
Calls: 16,462 (76%)
Puts: 5,153 (24%)
Prior 7-Day Average 3,087
Calls: 2,743 (76%)
Puts: 858 (24%)
Current vs Prior 7-Day Avg -11.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.76% | 7.70%
Prior 6.01% | 8.09%
Current vs Prior +12.44% | -4.84%
Prior 7-Day Avg 6.00% | 8.29%
Current vs 7-Day Avg +12.73% | -7.08%
Prior 7-Day Eod 6.01% | 8.09%
Current vs 7-Day Eod +12.44% | -4.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($5.6K) vs calls ($566). Extreme bearish P/C ratio of 5.60 - heavy put buying. P/C ratio rising 3120% - increased hedging/bearish positioning. Put-heavy open interest (2,446 puts vs 294 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.453.20$1.83150.3%10.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.306.50$4.9065.3%51.00--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 17, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.453.20$1.83150.3%10.58--
$50.00Aug 210.000.30$0.15200.0%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.35$0.18194.4%50.09236
$45.00Aug 211.001.40$1.2033.3%50.462.0K
$50.00Aug 213.306.50$4.9065.3%51.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.90, avg 2.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.68$3.32$1.681.98$46.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.02$3.98$1.023.90$43.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.68$1.68$3.320.51$46.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.70$3.70$1.302.85$46.30
$45.00$40.00Aug 21$1.02$1.02$3.980.26$43.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.76% of stock, avg 9.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.83$1.20$3.03$41.97$48.036.76%
$50.00Aug 21$0.15$4.90$5.05$44.95$55.0511.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.74% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.15$0.18$0.33$39.67$50.33
$50.00$45.00Aug 21$0.15$1.20$1.35$43.65$51.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.87, cheapest $2.68)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.68$2.320.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.84, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.53$3.47
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.84$4.16
$50.00$45.001:2Aug 21$2.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.450.580.4%1.00%1.43%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 601 vol/day, 47 traded recently)

NI averages only 601 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 11-20 call last traded $0.85 on 07/21 (now $0.45/$0.80) — try a limit near $0.63. Most tradeable put: the $45.00 08-21 put last traded $0.58 on 07/24 (now $1.00/$1.40) — try a limit near $1.00.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.45$3.20$1.83$2.20 07/24$1.48–$3.38$1.83--
$45.00Oct 16$1.05$4.10$2.58$2.60 07/16$2.58–$4.15$2.58--
$45.00Nov 20$0.35$4.60$2.47$3.40 07/24$2.47–$4.35$2.47--
$45.00Jan 15$1.75$3.40$2.58$4.88 07/08$2.58–$5.00$2.58--
$40.00Aug 21$3.70$7.00$5.35$6.02 07/15$5.35–$7.95$5.35--
$40.00Oct 16$4.10$7.60$5.85$6.62 07/15$5.85–$8.15$5.85--
$40.00Nov 20$5.10$7.80$6.45$8.10 07/14$6.25–$8.65$6.45--
$40.00Jan 15$4.90$7.80$6.35$7.85 07/17$6.35–$9.00$6.35--
$50.00Aug 21$0.00$0.30$0.15$0.17 07/24$0.10–$0.60$0.15--
$50.00Sep 18$0.00$2.40$1.20$0.30 07/24$0.28–$1.27$0.30--
$50.00Oct 16$0.10$2.60$1.35$0.78 07/24$0.53–$1.65$0.78--
$50.00Nov 20$0.45$0.80$0.63$0.85 07/21$0.63–$1.65$0.63294
$50.00Jan 15$0.00$3.40$1.70$1.41 07/20$1.43–$2.28$1.41--
$35.00Aug 21$9.00$12.00$10.50$12.46 07/02$10.45–$12.70$10.50--
$35.00Nov 20$9.00$12.30$10.65$11.72 07/23$10.65–$13.20$10.65--
$35.00Jan 15$9.10$12.70$10.90$12.11 07/23$10.90–$13.30$10.90--
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.16--
$55.00Oct 16$0.00$1.00$0.50$0.31 07/20$0.38–$0.63$0.31--
$55.00Nov 20$0.10$0.75$0.43$0.53 07/07$0.25–$1.30$0.43--
$55.00Jan 15$0.00$2.45$1.23$0.60 07/24$0.43–$1.48$0.60--
$30.00Jan 15$13.70$17.40$15.55$17.50 07/01$15.55–$18.25$15.55--
$60.00Oct 16$0.00$2.15$1.08$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$1.35$0.68$0.39 07/10$0.30–$1.23$0.39--
$25.00Jan 15$18.50$22.20$20.35$23.15 06/30$20.35–$22.85$20.35--
$65.00Oct 16$0.00$2.15$1.08$0.24 06/02$0.38–$1.08$0.24--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.00$1.40$1.20$0.58 07/24$0.45–$1.20$1.002.0K
$45.00Sep 18$1.45$1.85$1.65$1.63 07/20$0.93–$1.93$1.63--
$45.00Oct 16$1.60$2.25$1.93$1.15 07/24$0.85–$1.93$1.60102
$45.00Nov 20$0.25$4.60$2.42$1.90 07/17$1.65–$2.42$1.9078
$45.00Jan 15$1.15$4.90$3.03$2.33 07/17$1.95–$3.03$2.33--
$40.00Aug 21$0.00$0.35$0.18$0.23 07/21$0.13–$1.18$0.18236
$40.00Sep 18$0.00$2.45$1.23$0.52 07/21$0.38–$1.27$0.52--
$40.00Oct 16$0.00$2.55$1.27$0.56 07/15$0.40–$1.30$0.56--
$40.00Nov 20$0.00$2.95$1.48$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.00$3.30$1.65$1.05 07/07$0.75–$1.65$1.05--
$50.00Aug 21$3.30$6.50$4.90$3.52 07/24$3.00–$4.95$3.52--
$50.00Oct 16$3.40$6.90$5.15$4.60 07/21$3.33–$5.15$4.60--
$50.00Nov 20$3.60$7.10$5.35$5.20 06/01$3.70–$5.50$5.20--
$50.00Jan 15$3.80$7.40$5.60$3.45 06/29$3.90–$5.95$3.80--
$35.00Aug 21$0.00$2.15$1.08$0.09 07/22$0.03–$1.13$0.09--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.48$0.40--
$35.00Jan 15$0.00$2.70$1.35$0.45 07/22$0.48–$1.50$0.45--
$30.00Jan 15$0.00$2.55$1.27$0.40 07/07$0.25–$1.27$0.40--
$60.00Aug 21$13.30$17.40$15.35$14.91 07/21$12.70–$15.35$14.91--
$60.00Sep 18$13.30$17.40$15.35$14.89 07/21$13.35–$15.35$14.89--
$25.00Jan 15$0.05$2.40$1.22$0.25 07/22$0.18–$1.22$0.25--
$70.00Jan 15$23.30$26.90$25.10$23.08 07/01$22.50–$25.10$23.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 28
Put/Call Ratio 5.60
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 4
Put/Call Ratio 0.17
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 1,296
Total Puts 2,603
Average Put/Call Ratio 1.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All