Tour v452
NI
NISOURCE INC
$45.73 -0.17%
$45.10 (-1.37%)🌙
as of 07/28 06:53 PM
(7/27 18:53) ◀
|
Tuesday, July 28, 2026 (6:53pm)
January 2026
|
▶ (7/29 18:56)
◀ 7/28 18:53 ▶

Option Volume

Detail
ℹ
Current (07/28) 27
Calls: 23 (85%)
Puts: 4 (15%)
Prior (07/27) 250
Calls: 56 (22%)
Puts: 194 (78%)
Current vs Prior -89.20%
Calls: -58.93% (Calls)
Puts: -97.94% (Puts)
Prior 7-Day Total 3,949
Calls: 1,327 (34%)
Puts: 2,622 (66%)
Prior 7-Day Average 564
Calls: 189 (34%)
Puts: 374 (66%)
Current vs Prior 7-Day Avg -95.21%
Calls: -87.87%
Puts: -98.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.8K
Calls: $9.4K (96%)
Puts: $430 (4%)
Prior (07/27) $29.1K
Calls: $7.8K (27%)
Puts: $21.3K (73%)
Current vs Prior -66.30%
Calls: +19.53%
Puts: -97.98%
Prior 7-Day Total $273.6K
Calls: $73.9K (27%)
Puts: $199.7K (73%)
Prior 7-Day Average $39.1K
Calls: $10.6K (27%)
Puts: $28.5K (73%)
Current vs Prior 7-Day Avg -74.91%
Calls: -11.17%
Puts: -98.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.17
Prior (07/27) 3.46
Current vs Prior -94.98%
Prior 7-Day Average 1.83
Current vs Prior 7-Day Avg -90.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 3,914
Calls: 3,914 (100%)
Puts: -- (0%)
Prior (07/27) 285
Calls: 187 (66%)
Puts: 98 (34%)
Current vs Prior +1273.33%
Prior 7-Day Total 24,675
Calls: 19,445 (79%)
Puts: 5,230 (21%)
Prior 7-Day Average 3,525
Calls: 3,240 (81%)
Puts: 747 (19%)
Current vs Prior 7-Day Avg +11.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.01% | 8.09%
Prior 5.09% | 8.25%
Current vs Prior +18.23% | -1.95%
Prior 7-Day Avg 6.02% | 8.42%
Current vs 7-Day Avg -0.09% | -3.94%
Prior 7-Day Eod 5.09% | 8.25%
Current vs 7-Day Eod +18.23% | -1.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.4K) vs puts ($430). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (23 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.606.70$6.1517.9%140.8667
$45.00Aug 211.402.40$1.9052.6%30.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 22, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.606.70$6.1517.9%140.8667
$45.00Aug 211.402.40$1.9052.6%30.63--
$50.00Aug 210.050.30$0.18138.9%30.123.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.701.00$0.8535.3%20.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.72$3.28$1.721.91$46.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.67, avg 3.09)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.25$4.25$0.755.67$44.25
$45.00$50.00Aug 21$1.72$1.72$3.280.52$46.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.01% of stock, avg 6.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.90$0.85$2.75$42.25$47.756.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.25% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.18$0.85$1.03$43.97$51.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.98, cheapest $2.53)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.53$2.470.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.54, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.54$3.46
$40.00$45.001:2Aug 21$2.35$2.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 601 vol/day, 47 traded recently)

NI averages only 601 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $6.02 on 07/15 (now $5.60/$6.70) — try a limit near $6.02. Also watch the $50.00 08-21 call last traded $0.17 on 07/24 (now $0.05/$0.30) — try a limit near $0.17.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.40$2.40$1.90$2.20 07/24$1.48–$3.45$1.90--
$45.00Oct 16$1.90$3.40$2.65$2.60 07/16$2.65–$4.30$2.60--
$45.00Nov 20$2.40$3.90$3.15$3.40 07/24$2.70–$4.35$3.15--
$45.00Jan 15$2.40$5.40$3.90$4.88 07/08$3.60–$5.00$3.90--
$50.00Aug 21$0.05$0.30$0.18$0.17 07/24$0.10–$0.60$0.173.8K
$50.00Sep 18$0.15$0.80$0.48$0.30 07/24$0.28–$1.27$0.30--
$50.00Oct 16$0.10$1.25$0.68$0.78 07/24$0.53–$1.65$0.68--
$50.00Nov 20$0.70$1.05$0.88$0.85 07/21$0.83–$1.65$0.85--
$50.00Jan 15$0.70$2.85$1.78$1.41 07/20$1.43–$2.28$1.41--
$40.00Aug 21$5.60$6.70$6.15$6.02 07/15$5.50–$8.25$6.0267
$40.00Oct 16$5.90$7.60$6.75$6.62 07/15$6.00–$8.65$6.62--
$40.00Nov 20$5.20$8.00$6.60$8.10 07/14$6.25–$8.80$6.60--
$40.00Jan 15$6.20$8.30$7.25$7.85 07/17$6.65–$9.15$7.25--
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.16--
$55.00Oct 16$0.00$0.75$0.38$0.31 07/20$0.35–$0.63$0.31--
$55.00Nov 20$0.10$0.95$0.53$0.53 07/07$0.25–$1.30$0.53--
$55.00Jan 15$0.00$1.40$0.70$0.60 07/24$0.43–$1.48$0.60--
$35.00Aug 21$9.00$12.50$10.75$12.46 07/02$10.45–$13.05$10.75--
$35.00Nov 20$10.30$12.60$11.45$11.72 07/23$11.25–$13.50$11.45--
$35.00Jan 15$10.00$12.90$11.45$12.11 07/23$11.35–$13.60$11.45--
$60.00Oct 16$0.00$0.75$0.38$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.95$0.48$0.39 07/10$0.30–$1.23$0.39--
$30.00Jan 15$14.70$18.30$16.50$17.50 07/01$15.65–$18.25$16.50--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$19.60$23.10$21.35$23.15 06/30$20.40–$23.15$21.35--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.70$1.00$0.85$0.58 07/24$0.45–$1.20$0.70--
$45.00Sep 18$1.05$1.55$1.30$1.63 07/20$0.93–$1.93$1.30--
$45.00Oct 16$1.15$2.15$1.65$1.15 07/24$0.85–$1.88$1.15--
$45.00Nov 20$1.30$2.25$1.78$1.90 07/17$1.53–$2.33$1.78--
$45.00Jan 15$1.25$4.10$2.68$2.33 07/17$1.83–$3.00$2.33--
$50.00Aug 21$3.20$4.90$4.05$3.52 07/24$3.00–$4.95$3.52--
$50.00Oct 16$4.00$5.80$4.90$4.60 07/21$3.20–$5.00$4.60--
$50.00Nov 20$3.60$5.80$4.70$5.20 06/01$3.70–$5.50$4.70--
$50.00Jan 15$4.10$6.90$5.50$3.45 06/29$3.90–$5.95$4.10--
$40.00Aug 21$0.00$0.95$0.48$0.23 07/21$0.13–$1.18$0.23--
$40.00Sep 18$0.00$0.75$0.38$0.52 07/21$0.38–$1.27$0.38--
$40.00Oct 16$0.10$1.25$0.68$0.56 07/15$0.40–$1.30$0.56--
$40.00Nov 20$0.00$2.35$1.18$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.60$1.50$1.05$1.05 07/07$0.75–$1.65$1.05--
$35.00Aug 21$0.00$0.75$0.38$0.09 07/22$0.03–$1.13$0.09--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.53$0.40--
$35.00Jan 15$0.00$1.30$0.65$0.45 07/22$0.48–$1.50$0.45--
$60.00Aug 21$12.40$16.30$14.35$14.91 07/21$12.20–$14.85$14.35--
$60.00Sep 18$12.40$15.80$14.10$14.89 07/21$13.35–$14.85$14.10--
$30.00Jan 15$0.00$0.95$0.48$0.40 07/07$0.25–$1.25$0.40--
$25.00Jan 15$0.05$0.95$0.50$0.25 07/22$0.18–$1.20$0.25--
$70.00Jan 15$22.40$25.90$24.15$23.08 07/01$22.00–$24.80$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23
Total Puts 4
Put/Call Ratio 0.17
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 194
Put/Call Ratio 3.46
Net Difference -138

Prior 7-Day Put/Call Summary

Total Calls 1,327
Total Puts 2,622
Average Put/Call Ratio 1.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All