Tour v422
NI
NISOURCE INC
$45.81 -1.86%
(7/24 03:12) ◀
|
Monday, July 27, 2026 (6:53pm)
January 2026
|
▶ (7/28 18:53)
◀ 7/27 18:53 ▶

Option Volume

Detail
ℹ
Current (07/27) 250
Calls: 56 (22%)
Puts: 194 (78%)
Prior (07/24) 2,056
Calls: 35 (2%)
Puts: 2,021 (98%)
Current vs Prior -87.84%
Calls: +60.00% (Calls)
Puts: -90.40% (Puts)
Prior 7-Day Total 6,700
Calls: 3,870 (58%)
Puts: 2,830 (42%)
Prior 7-Day Average 957
Calls: 552 (58%)
Puts: 404 (42%)
Current vs Prior 7-Day Avg -73.88%
Calls: -89.87%
Puts: -52.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $29.1K
Calls: $7.8K (27%)
Puts: $21.3K (73%)
Prior (07/24) $129.8K
Calls: $3.6K (3%)
Puts: $126.2K (97%)
Current vs Prior -77.58%
Calls: +119.10%
Puts: -83.16%
Prior 7-Day Total $365.1K
Calls: $147.9K (41%)
Puts: $217.2K (59%)
Prior 7-Day Average $52.2K
Calls: $21.1K (41%)
Puts: $31.0K (59%)
Current vs Prior 7-Day Avg -44.20%
Calls: -62.87%
Puts: -31.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.46
Prior (07/24) 57.74
Current vs Prior -94.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +155.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 285
Calls: 187 (66%)
Puts: 98 (34%)
Prior (07/24) 4,217
Calls: 4,064 (96%)
Puts: 153 (4%)
Current vs Prior -93.24%
Prior 7-Day Total 30,188
Calls: 20,003 (66%)
Puts: 10,185 (34%)
Prior 7-Day Average 4,312
Calls: 3,333 (70%)
Puts: 1,455 (30%)
Current vs Prior 7-Day Avg -93.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.09% | 8.25%
Prior 6.11% | 7.84%
Current vs Prior -16.69% | +5.24%
Prior 7-Day Avg 5.66% | 8.24%
Current vs 7-Day Avg -10.08% | +0.12%
Prior 7-Day Eod 6.11% | 7.84%
Current vs 7-Day Eod -16.69% | +5.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($21.3K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 3.46 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.65$1.4823.6%520.60187
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 53, top 52)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.301.65$1.4823.6%520.60187
$50.00Aug 210.000.30$0.15200.0%10.10--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.76, avg 2.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.33$3.67$1.332.76$46.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.33$1.33$3.670.36$46.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.18, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$1.18$3.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 601 vol/day, 47 traded recently)

NI averages only 601 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $2.20 on 07/24 (now $1.30/$1.65) — try a limit near $1.48. Most tradeable put: the $45.00 10-16 put last traded $1.15 on 07/24 (now $1.35/$2.05) — try a limit near $1.35.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.30$1.65$1.48$2.20 07/24$1.48–$4.25$1.48187
$45.00Oct 16$1.70$3.90$2.80$2.60 07/16$2.80–$4.40$2.60--
$45.00Nov 20$2.15$4.10$3.13$3.40 07/24$2.70–$4.65$3.13--
$45.00Jan 15$3.20$5.50$4.35$4.88 07/08$3.60–$5.60$4.35--
$50.00Aug 21$0.00$0.30$0.15$0.17 07/24$0.10–$0.68$0.15--
$50.00Sep 18$0.00$0.80$0.40$0.30 07/24$0.28–$1.27$0.30--
$50.00Oct 16$0.15$1.25$0.70$0.78 07/24$0.53–$1.65$0.70--
$50.00Nov 20$0.70$1.00$0.85$0.85 07/21$0.83–$1.90$0.85--
$50.00Jan 15$0.50$3.60$2.05$1.41 07/20$1.43–$2.45$1.41--
$40.00Aug 21$4.80$7.00$5.90$6.02 07/15$5.50–$8.95$5.90--
$40.00Oct 16$6.00$7.90$6.95$6.62 07/15$6.00–$9.25$6.62--
$40.00Nov 20$5.50$8.10$6.80$8.10 07/14$6.25–$9.40$6.80--
$40.00Jan 15$6.60$8.60$7.60$7.85 07/17$6.65–$9.25$7.60--
$55.00Aug 21$0.00$0.50$0.25$0.16 07/24$0.10–$0.25$0.16--
$55.00Oct 16$0.00$0.95$0.48$0.31 07/20$0.35–$0.63$0.31--
$55.00Nov 20$0.10$0.40$0.25$0.53 07/07$0.25–$1.30$0.25--
$55.00Jan 15$0.25$2.60$1.43$0.60 07/24$0.43–$1.48$0.60--
$35.00Aug 21$9.40$13.00$11.20$12.46 07/02$10.45–$14.05$11.20--
$35.00Nov 20$10.50$12.60$11.55$11.72 07/23$11.25–$14.20$11.55--
$35.00Jan 15$11.10$13.00$12.05$12.11 07/23$11.35–$14.20$12.05--
$60.00Oct 16$0.00$1.15$0.57$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$1.15$0.57$0.39 07/10$0.30–$1.23$0.39--
$30.00Jan 15$15.10$18.20$16.65$17.50 07/01$15.65–$19.20$16.65--
$65.00Oct 16$0.00$2.15$1.08$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$18.90$23.10$21.00$23.15 06/30$20.40–$23.25$21.00--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.35$1.35$0.85$0.58 07/24$0.45–$1.20$0.58--
$45.00Sep 18$0.45$1.85$1.15$1.63 07/20$0.93–$1.93$1.15--
$45.00Oct 16$1.35$2.05$1.70$1.15 07/24$0.85–$1.88$1.3597
$45.00Nov 20$1.25$3.40$2.33$1.90 07/17$1.43–$2.33$1.90--
$45.00Jan 15$1.75$3.90$2.83$2.33 07/17$1.78–$3.00$2.33--
$50.00Aug 21$3.20$5.00$4.10$3.52 07/24$2.70–$4.95$3.52--
$50.00Oct 16$4.50$5.00$4.75$4.60 07/21$3.10–$5.00$4.60--
$50.00Nov 20$3.60$6.00$4.80$5.20 06/01$3.25–$5.50$4.80--
$50.00Jan 15$4.10$6.60$5.35$3.45 06/29$3.90–$5.95$4.10--
$40.00Aug 21$0.00$0.75$0.38$0.23 07/21$0.13–$1.18$0.23--
$40.00Sep 18$0.00$2.00$1.00$0.52 07/21$0.38–$1.27$0.52--
$40.00Oct 16$0.05$1.00$0.53$0.56 07/15$0.40–$1.30$0.53--
$40.00Nov 20$0.00$2.75$1.38$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.75$1.40$1.08$1.05 07/07$0.75–$1.65$1.051
$35.00Aug 21$0.00$0.10$0.05$0.09 07/22$0.03–$1.13$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.43–$0.53$0.40--
$35.00Jan 15$0.00$1.85$0.93$0.45 07/22$0.48–$1.50$0.45--
$60.00Aug 21$12.30$16.20$14.25$14.91 07/21$11.30–$14.85$14.25--
$60.00Sep 18$12.30$16.60$14.45$14.89 07/21$13.35–$14.85$14.45--
$30.00Jan 15$0.00$2.40$1.20$0.40 07/07$0.25–$1.25$0.40--
$25.00Jan 15$0.05$1.30$0.68$0.25 07/22$0.18–$1.20$0.25--
$70.00Jan 15$22.30$26.60$24.45$23.08 07/01$21.90–$24.80$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 194
Put/Call Ratio 3.46
Net Difference -138

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 2,021
Put/Call Ratio 57.74
Net Difference -1,986

Prior 7-Day Put/Call Summary

Total Calls 3,870
Total Puts 2,830
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All