Tour v397
NI
NISOURCE INC
$46.68 -0.15%
(7/23 18:53) ◀
|
Friday, July 24, 2026 (3:12am)
January 2026
|
▶ (7/27 18:53)
◀ 7/24 03:12 ▶

Option Volume

Detail
ℹ
Current (07/25) 2,056
Calls: 35 (2%)
Puts: 2,021 (98%)
Prior (07/23) 139
Calls: 133 (96%)
Puts: 6 (4%)
Current vs Prior +1379.14%
Calls: -73.68% (Calls)
Puts: +33583.33% (Puts)
Prior 7-Day Total 7,053
Calls: 4,014 (57%)
Puts: 3,039 (43%)
Prior 7-Day Average 1,007
Calls: 573 (57%)
Puts: 434 (43%)
Current vs Prior 7-Day Avg +104.06%
Calls: -93.90%
Puts: +365.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $129.8K
Calls: $3.6K (3%)
Puts: $126.2K (97%)
Prior (07/23) $10.6K
Calls: $10.3K (97%)
Puts: $270 (3%)
Current vs Prior +1128.11%
Calls: -65.23%
Puts: +46651.85%
Prior 7-Day Total $523.3K
Calls: $185.4K (35%)
Puts: $337.9K (65%)
Prior 7-Day Average $74.8K
Calls: $26.5K (35%)
Puts: $48.3K (65%)
Current vs Prior 7-Day Avg +73.65%
Calls: -86.48%
Puts: +161.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 57.74
Prior (07/23) 0.05
Current vs Prior +127896.67%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg +4152.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 4,217
Calls: 4,064 (96%)
Puts: 153 (4%)
Prior (07/23) 6,230
Calls: 3,944 (63%)
Puts: 2,286 (37%)
Current vs Prior -32.31%
Prior 7-Day Total 27,160
Calls: 16,935 (62%)
Puts: 10,225 (38%)
Prior 7-Day Average 3,880
Calls: 2,822 (66%)
Puts: 1,460 (34%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.11% | 7.84%
Prior 6.78% | 8.09%
Current vs Prior -9.96% | -3.03%
Prior 7-Day Avg 5.21% | 8.06%
Current vs 7-Day Avg +17.20% | -2.71%
Prior 7-Day Eod 6.78% | 8.09%
Current vs 7-Day Eod -9.96% | -3.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($126.2K) vs calls ($3.6K). Massive premium surge with dollar volume up 1128% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 1379% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.152.35$2.258.9%60.71192
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.152.35$2.258.9%60.71192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 213.304.20$3.7524.0%140.8762

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.0K, top 2.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.152.35$2.258.9%60.71192
$50.00Aug 210.100.25$0.1883.3%30.133.8K
$55.00Aug 210.000.50$0.25200.0%20.1028
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.350.85$0.6083.3%2.0K0.30--
$50.00Aug 213.304.20$3.7524.0%140.8762

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.42, avg 1.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.07$2.93$2.071.42$47.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.15$1.85$3.150.59$46.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.70, avg 1.21)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.07$2.07$2.930.71$47.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$45.00Aug 21$3.15$3.15$1.851.70$46.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.11% of stock, avg 7.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.25$0.60$2.85$42.15$47.856.11%
$50.00Aug 21$0.18$3.75$3.93$46.07$53.938.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.67% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.18$0.60$0.78$44.22$50.78
$55.00$45.00Aug 21$0.25$0.60$0.85$44.15$55.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.34, cheapest $2.14)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$45.00$50.00$55.00Aug 21$2.14$2.861.34
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.32, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.32$4.68
$45.00$50.001:2Aug 21$1.89$3.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.21%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.100.137.1%0.21%7.33%33.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 484 vol/day, 44 traded recently)

NI averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 08-21 call last traded $1.77 on 07/17 (now $2.15/$2.35) — try a limit near $2.15. Also watch the $50.00 08-21 call last traded $0.14 on 07/17 (now $0.10/$0.25) — try a limit near $0.14; the $55.00 08-21 call last traded $0.14 on 06/29 (now $0.00/$0.50) — try a limit near $0.14. Most tradeable put: the $50.00 08-21 put last traded $3.48 on 07/17 (now $3.30/$4.20) — try a limit near $3.48.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$2.15$2.35$2.25$1.77 07/17$1.48–$4.25$2.15192
$45.00Oct 16$2.60$4.00$3.30$2.60 07/16$2.83–$4.70$2.60--
$45.00Nov 20$3.00$4.30$3.65$3.85 07/09$2.70–$4.90$3.65--
$45.00Jan 15$3.20$5.60$4.40$4.88 07/08$3.60–$5.60$4.40--
$50.00Aug 21$0.10$0.25$0.18$0.14 07/17$0.10–$0.98$0.143.8K
$50.00Oct 16$0.55$1.30$0.93$0.72 07/16$0.53–$1.78$0.72--
$50.00Nov 20$0.90$1.30$1.10$1.20 07/17$0.83–$2.20$1.10--
$50.00Jan 15$1.20$2.50$1.85$1.60 07/16$1.43–$2.65$1.60--
$40.00Aug 21$4.80$8.70$6.75$6.02 07/15$5.50–$8.95$6.02--
$40.00Oct 16$6.70$8.20$7.45$6.62 07/15$6.00–$9.25$6.70--
$40.00Nov 20$6.80$8.30$7.55$8.10 07/14$6.25–$9.40$7.55--
$40.00Jan 15$6.60$9.30$7.95$7.85 07/17$6.65–$9.45$7.85--
$55.00Aug 21$0.00$0.50$0.25$0.14 06/29$0.10–$0.25$0.1428
$55.00Oct 16$0.00$0.75$0.38$0.39 06/29$0.35–$0.63$0.38--
$55.00Nov 20$0.10$0.55$0.33$0.53 07/07$0.33–$1.30$0.33--
$55.00Jan 15$0.40$0.80$0.60$1.00 07/10$0.43–$1.48$0.60--
$35.00Aug 21$9.50$13.70$11.60$12.46 07/02$10.45–$14.05$11.60--
$60.00Aug 21$0.00$0.75$0.38$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.95$0.48$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.95$0.48$0.39 07/10$0.30–$1.23$0.39--
$30.00Nov 20$15.70$18.30$17.00$18.06 05/22$15.55–$19.10$17.00--
$30.00Jan 15$15.10$19.00$17.05$17.50 07/01$15.65–$19.20$17.05--
$65.00Oct 16$0.00$0.75$0.38$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$20.30$23.70$22.00$23.15 06/30$20.40–$23.95$22.00--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.35$0.85$0.60$0.89 07/17$0.45–$1.20$0.60--
$45.00Sep 18$0.60$1.35$0.98$1.56 07/16$0.93–$1.93$0.98--
$45.00Oct 16$0.95$1.85$1.40$1.60 07/16$0.85–$1.88$1.4091
$45.00Nov 20$1.10$3.00$2.05$1.90 07/17$1.33–$2.33$1.90--
$45.00Jan 15$1.30$3.80$2.55$2.33 07/17$1.67–$3.00$2.33--
$50.00Aug 21$3.30$4.20$3.75$3.48 07/17$2.25–$4.95$3.4862
$50.00Oct 16$2.70$4.90$3.80$3.70 07/07$3.10–$5.00$3.70--
$50.00Nov 20$4.00$5.60$4.80$5.20 06/01$3.25–$5.50$4.80--
$50.00Jan 15$3.80$5.60$4.70$3.45 06/29$3.80–$5.95$3.80--
$40.00Aug 21$0.00$1.10$0.55$0.33 07/17$0.13–$1.18$0.33--
$40.00Oct 16$0.00$0.85$0.43$0.56 07/15$0.40–$1.30$0.43--
$40.00Nov 20$0.00$1.25$0.63$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.80$1.80$1.30$1.05 07/07$0.75–$1.65$1.05--
$35.00Aug 21$0.00$0.10$0.05$0.05 07/14$0.03–$1.13$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.53$0.40--
$35.00Jan 15$0.00$1.05$0.53$0.60 07/07$0.48–$1.50$0.53--
$60.00Aug 21$11.60$15.00$13.30$12.53 06/22$11.20–$14.85$12.53--
$30.00Jan 15$0.00$1.85$0.93$0.40 07/07$0.25–$1.25$0.40--
$25.00Jan 15$0.05$0.75$0.40$0.25 07/07$0.18–$1.20$0.25--
$70.00Jan 15$21.60$25.00$23.30$23.08 07/01$21.20–$24.80$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 2,021
Put/Call Ratio 57.74
Net Difference -1,986

Prior's Put/Call Breakdown

Total Calls 133
Total Puts 6
Put/Call Ratio 0.05
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 4,014
Total Puts 3,039
Average Put/Call Ratio 1.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All