Tour v394
NI
NISOURCE INC
$46.75 +0.39%
(7/22 20:08) ◀
|
Thursday, July 23, 2026 (6:53pm)
January 2026
|
▶ (7/24 03:12)
◀ 7/23 18:53 ▶

Option Volume

Detail
ℹ
Current (07/23) 139
Calls: 133 (96%)
Puts: 6 (4%)
Prior (07/22) 157
Calls: 129 (82%)
Puts: 28 (18%)
Current vs Prior -11.46%
Calls: +3.10% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 6,994
Calls: 3,954 (57%)
Puts: 3,040 (43%)
Prior 7-Day Average 999
Calls: 564 (57%)
Puts: 434 (43%)
Current vs Prior 7-Day Avg -86.09%
Calls: -76.45%
Puts: -98.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $10.6K
Calls: $10.3K (97%)
Puts: $270 (3%)
Prior (07/22) $4.4K
Calls: $3.8K (86%)
Puts: $616 (14%)
Current vs Prior +140.88%
Calls: +173.06%
Puts: -56.17%
Prior 7-Day Total $532.9K
Calls: $194.9K (37%)
Puts: $337.9K (63%)
Prior 7-Day Average $76.1K
Calls: $27.8K (37%)
Puts: $48.3K (63%)
Current vs Prior 7-Day Avg -86.12%
Calls: -63.01%
Puts: -99.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.05
Prior (07/22) 0.22
Current vs Prior -79.22%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -96.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 6,230
Calls: 3,944 (63%)
Puts: 2,286 (37%)
Prior (07/22) 49
Calls: -- (0%)
Puts: 49 (100%)
Current vs Prior +12614.29%
Prior 7-Day Total 21,818
Calls: 13,837 (63%)
Puts: 7,981 (37%)
Prior 7-Day Average 3,116
Calls: 2,306 (67%)
Puts: 1,140 (33%)
Current vs Prior 7-Day Avg +99.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.78% | 8.09%
Prior 5.97% | 7.84%
Current vs Prior +13.59% | +3.16%
Prior 7-Day Avg 4.85% | 7.79%
Current vs 7-Day Avg +39.89% | +3.84%
Prior 7-Day Eod 5.97% | 7.84%
Current vs 7-Day Eod +13.59% | +3.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.3K) vs puts ($270). Massive premium surge with dollar volume up 141% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (133 calls vs 6 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 131, top 125)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.40$0.23152.2%1250.163.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.85$0.45177.8%60.242.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.45% of stock, avg 1.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.23$0.45$0.68$44.32$50.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 484 vol/day, 44 traded recently)

NI averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $0.72 on 07/16 (now $0.50/$2.80) — try a limit near $0.72. Also watch the $50.00 08-21 call last traded $0.14 on 07/17 (now $0.05/$0.40) — try a limit near $0.14; the $55.00 01-15 call last traded $1.00 on 07/10 (now $0.05/$1.75) — try a limit near $0.90. Most tradeable put: the $45.00 08-21 put last traded $0.89 on 07/17 (now $0.05/$0.85) — try a limit near $0.45.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.65$3.80$2.72$1.77 07/17$1.48–$4.25$1.77--
$45.00Oct 16$1.95$4.60$3.28$2.60 07/16$2.83–$4.70$2.60--
$45.00Nov 20$1.95$4.90$3.43$3.85 07/09$2.70–$4.90$3.43--
$45.00Jan 15$2.65$6.20$4.43$4.88 07/08$3.60–$5.60$4.43--
$50.00Aug 21$0.05$0.40$0.23$0.14 07/17$0.10–$0.98$0.143.7K
$50.00Oct 16$0.50$2.80$1.65$0.72 07/16$0.53–$1.78$0.72170
$50.00Nov 20$0.70$1.35$1.02$1.20 07/17$0.83–$2.20$1.02--
$50.00Jan 15$0.75$3.70$2.23$1.60 07/16$1.43–$2.65$1.60--
$40.00Aug 21$4.60$8.80$6.70$6.02 07/15$5.50–$8.95$6.02--
$40.00Oct 16$5.70$9.20$7.45$6.62 07/15$6.00–$9.25$6.62--
$40.00Nov 20$5.80$8.60$7.20$8.10 07/14$6.25–$9.40$7.20--
$40.00Jan 15$6.60$9.40$8.00$7.85 07/17$6.65–$9.45$7.85--
$55.00Aug 21$0.00$0.20$0.10$0.14 06/29$0.10–$0.38$0.10--
$55.00Oct 16$0.00$0.95$0.48$0.39 06/29$0.35–$0.63$0.39--
$55.00Nov 20$0.10$2.50$1.30$0.53 07/07$0.35–$1.30$0.53--
$55.00Jan 15$0.05$1.75$0.90$1.00 07/10$0.43–$1.48$0.9055
$35.00Aug 21$9.60$13.80$11.70$12.46 07/02$10.45–$14.05$11.70--
$60.00Aug 21$0.00$2.15$1.08$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$1.50$0.75$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.95$0.48$0.39 07/10$0.30–$1.23$0.39--
$30.00Nov 20$15.00$18.00$16.50$18.06 05/22$15.55–$19.10$16.50--
$30.00Jan 15$14.90$19.10$17.00$17.50 07/01$15.65–$19.20$17.00--
$65.00Oct 16$0.00$2.15$1.08$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$19.80$23.80$21.80$23.15 06/30$20.40–$23.95$21.80--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.05$0.85$0.45$0.89 07/17$0.45–$1.20$0.452.3K
$45.00Sep 18$0.50$1.35$0.93$1.56 07/16$0.93–$1.93$0.93--
$45.00Oct 16$0.05$3.40$1.73$1.60 07/16$0.85–$1.88$1.60--
$45.00Nov 20$0.05$3.60$1.83$1.90 07/17$1.33–$2.33$1.83--
$45.00Jan 15$0.45$4.50$2.48$2.33 07/17$1.67–$3.00$2.33--
$50.00Aug 21$1.70$5.90$3.80$3.48 07/17$2.25–$4.95$3.48--
$50.00Oct 16$2.75$5.60$4.18$3.70 07/07$3.10–$5.00$3.70--
$50.00Nov 20$4.00$5.80$4.90$5.20 06/01$3.25–$5.50$4.90--
$50.00Jan 15$3.70$6.30$5.00$3.45 06/29$3.80–$5.95$3.70--
$40.00Aug 21$0.00$0.25$0.13$0.33 07/17$0.13–$1.18$0.13--
$40.00Oct 16$0.00$1.30$0.65$0.56 07/15$0.40–$1.30$0.56--
$40.00Nov 20$0.00$2.35$1.18$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.40$1.95$1.18$1.05 07/07$0.75–$1.65$1.05--
$35.00Aug 21$0.00$2.20$1.10$0.05 07/14$0.03–$1.13$0.05--
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.53$0.40--
$35.00Jan 15$0.05$1.50$0.78$0.60 07/07$0.43–$1.50$0.60--
$60.00Aug 21$11.50$15.60$13.55$12.53 06/22$11.20–$14.85$12.53--
$30.00Jan 15$0.00$2.50$1.25$0.40 07/07$0.25–$1.25$0.40--
$25.00Jan 15$0.05$2.35$1.20$0.25 07/07$0.18–$1.20$0.25--
$70.00Jan 15$21.50$25.70$23.60$23.08 07/01$21.20–$24.80$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133
Total Puts 6
Put/Call Ratio 0.05
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 129
Total Puts 28
Put/Call Ratio 0.22
Net Difference 101

Prior 7-Day Put/Call Summary

Total Calls 3,954
Total Puts 3,040
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All