Tour v388
NI
NISOURCE INC
$46.57 +2.64%
$46.49 (-0.17%)🌙
as of 07/22 08:08 PM
(7/21 18:50) ◀
|
Wednesday, July 22, 2026 (8:08pm)
January 2026
|
▶ (7/23 18:53)
◀ 7/22 20:08 ▶

Option Volume

Detail
ℹ
Current (07/22) 157
Calls: 129 (82%)
Puts: 28 (18%)
Prior (07/21) 251
Calls: 56 (22%)
Puts: 195 (78%)
Current vs Prior -37.45%
Calls: +130.36% (Calls)
Puts: -85.64% (Puts)
Prior 7-Day Total 6,943
Calls: 3,925 (57%)
Puts: 3,018 (43%)
Prior 7-Day Average 991
Calls: 560 (57%)
Puts: 431 (43%)
Current vs Prior 7-Day Avg -84.17%
Calls: -76.99%
Puts: -93.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $4.4K
Calls: $3.8K (86%)
Puts: $616 (14%)
Prior (07/21) $35.4K
Calls: $6.1K (17%)
Puts: $29.3K (83%)
Current vs Prior -87.61%
Calls: -38.02%
Puts: -97.90%
Prior 7-Day Total $541.4K
Calls: $203.6K (38%)
Puts: $337.9K (62%)
Prior 7-Day Average $77.3K
Calls: $29.1K (38%)
Puts: $48.3K (62%)
Current vs Prior 7-Day Avg -94.33%
Calls: -87.03%
Puts: -98.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.22
Prior (07/21) 3.48
Current vs Prior -93.77%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -83.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 49
Calls: -- (0%)
Puts: 49 (100%)
Prior (07/21) 3,206
Calls: 672 (21%)
Puts: 2,534 (79%)
Current vs Prior -98.47%
Prior 7-Day Total 22,747
Calls: 14,704 (65%)
Puts: 8,043 (35%)
Prior 7-Day Average 3,249
Calls: 2,100 (65%)
Puts: 1,149 (35%)
Current vs Prior 7-Day Avg -98.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.97% | 7.84%
Prior 5.91% | 8.40%
Current vs Prior +1.06% | -6.67%
Prior 7-Day Avg 4.74% | 7.68%
Current vs 7-Day Avg +25.91% | +2.01%
Prior 7-Day Eod 5.91% | 8.40%
Current vs 7-Day Eod +1.06% | -6.67%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Prior 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.13% | 43.30%
Calls: 100.00% | 61.40%
Puts: 78.26% | 25.19%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.8K) vs puts ($616). Light premium activity with dollar volume down 88% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (129 calls vs 28 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 151, top 125)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.55$0.28196.4%1250.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.30$0.15200.0%240.0445
$45.00Aug 210.601.00$0.8050.0%20.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 14.38, avg 14.38)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$35.00Aug 21$0.65$9.35$0.6514.38$44.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$35.00Aug 21$0.65$0.65$9.350.07$44.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.32% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$45.00Aug 21$0.28$0.80$1.08$43.92$51.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.50, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$35.001:2Aug 21$0.50$9.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 484 vol/day, 44 traded recently)

NI averages only 484 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $35.00 01-15 put last traded $0.60 on 07/07 (now $0.05/$0.90) — try a limit near $0.48.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$1.45$2.50$1.98$1.77 07/17$1.48–$4.25$1.77--
$45.00Oct 16$2.00$4.00$3.00$2.60 07/16$2.83–$4.70$2.60--
$45.00Nov 20$2.30$4.60$3.45$3.85 07/09$2.70–$4.90$3.45--
$45.00Jan 15$2.70$4.50$3.60$4.88 07/08$3.60–$5.60$3.60--
$50.00Aug 21$0.00$0.55$0.28$0.14 07/17$0.10–$0.98$0.14--
$50.00Oct 16$0.05$1.40$0.73$0.72 07/16$0.53–$1.78$0.72--
$50.00Nov 20$0.85$1.35$1.10$1.20 07/17$0.83–$2.20$1.10--
$50.00Jan 15$1.00$2.20$1.60$1.60 07/16$1.43–$2.65$1.60--
$40.00Aug 21$5.30$7.10$6.20$6.02 07/15$5.50–$8.95$6.02--
$40.00Oct 16$5.70$7.40$6.55$6.62 07/15$6.00–$9.25$6.55--
$40.00Nov 20$5.70$8.30$7.00$8.10 07/14$6.25–$9.40$7.00--
$40.00Jan 15$6.30$8.10$7.20$7.85 07/17$6.65–$9.45$7.20--
$55.00Aug 21$0.00$0.20$0.10$0.14 06/29$0.10–$0.38$0.10--
$55.00Oct 16$0.00$0.95$0.48$0.39 06/29$0.35–$0.63$0.39--
$55.00Nov 20$0.10$0.75$0.43$0.53 07/07$0.35–$0.68$0.43--
$55.00Jan 15$0.25$1.00$0.63$1.00 07/10$0.43–$1.48$0.63--
$35.00Aug 21$9.40$13.70$11.55$12.46 07/02$10.45–$14.05$11.55--
$60.00Aug 21$0.00$0.75$0.38$0.03 05/22$0.38–$1.08$0.03--
$60.00Oct 16$0.00$0.95$0.48$0.28 06/01$0.38–$1.13$0.28--
$60.00Jan 15$0.00$0.60$0.30$0.39 07/10$0.30–$1.23$0.30--
$30.00Nov 20$14.60$17.40$16.00$18.06 05/22$15.55–$19.10$16.00--
$30.00Jan 15$14.90$17.60$16.25$17.50 07/01$15.65–$19.20$16.25--
$65.00Oct 16$0.00$0.95$0.48$0.24 06/02$0.38–$1.08$0.24--
$25.00Jan 15$19.70$23.00$21.35$23.15 06/30$20.40–$23.95$21.35--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Aug 21$0.60$1.00$0.80$0.89 07/17$0.50–$1.20$0.80--
$45.00Sep 18$0.50$1.60$1.05$1.56 07/16$1.05–$1.93$1.05--
$45.00Oct 16$1.10$1.55$1.33$1.60 07/16$0.85–$1.88$1.33--
$45.00Nov 20$1.35$2.30$1.83$1.90 07/17$1.33–$2.33$1.83--
$45.00Jan 15$1.10$3.20$2.15$2.33 07/17$1.67–$3.00$2.15--
$50.00Aug 21$3.20$4.50$3.85$3.48 07/17$2.25–$4.95$3.48--
$50.00Oct 16$3.30$5.50$4.40$3.70 07/07$3.10–$5.00$3.70--
$50.00Nov 20$4.10$6.50$5.30$5.20 06/01$3.25–$5.50$5.20--
$50.00Jan 15$4.00$6.20$5.10$3.45 06/29$3.80–$5.95$4.00--
$40.00Aug 21$0.05$0.25$0.15$0.33 07/17$0.15–$1.18$0.15--
$40.00Oct 16$0.10$0.90$0.50$0.56 07/15$0.40–$1.30$0.50--
$40.00Nov 20$0.20$1.60$0.90$0.40 06/22$0.58–$1.60$0.40--
$40.00Jan 15$0.60$1.60$1.10$1.05 07/07$0.75–$1.65$1.05--
$35.00Aug 21$0.00$0.30$0.15$0.05 07/14$0.03–$1.13$0.0545
$35.00Nov 20$0.00$0.85$0.43$0.40 06/12$0.33–$0.53$0.40--
$35.00Jan 15$0.05$0.90$0.48$0.60 07/07$0.43–$1.50$0.483
$60.00Aug 21$11.90$15.80$13.85$12.53 06/22$11.20–$14.85$12.53--
$30.00Jan 15$0.00$0.60$0.30$0.40 07/07$0.25–$1.23$0.30--
$25.00Jan 15$0.00$0.95$0.48$0.25 07/07$0.18–$1.15$0.251
$70.00Jan 15$21.70$25.80$23.75$23.08 07/01$21.20–$24.80$23.08--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129
Total Puts 28
Put/Call Ratio 0.22
Net Difference 101

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 195
Put/Call Ratio 3.48
Net Difference -139

Prior 7-Day Put/Call Summary

Total Calls 3,925
Total Puts 3,018
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All